Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torque Lifestyle Brands Inc
(OP:
TQLB
)
0.0048
UNCHANGED
Streaming Delayed Price
Updated: 3:14 PM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 27, 2022
0.0090
0
-0.00(-14.29%)
Apr 26, 2022
0.0092
0.0105
0.0092
0.0105
7,300
+0.00(+0.00%)
Apr 25, 2022
0.0118
0.0142
0.0088
0.0105
89,990
-0.00(-11.02%)
Apr 22, 2022
0.0091
0.0119
0.0087
0.0118
267,000
+0.00(+15.69%)
Apr 21, 2022
0.0091
0.0114
0.0091
0.0102
16,500
-0.00(-10.53%)
Apr 20, 2022
0.0110
0.0114
0.0090
0.0114
45,260
+0.00(+11.76%)
Apr 19, 2022
0.0113
0.0113
0.0101
0.0102
478,202
-0.00(-9.73%)
Apr 18, 2022
0.0113
0.0113
0.0113
0.0113
250
+0.00(+4.63%)
Apr 14, 2022
0.0108
0.0130
0.0102
0.0108
2,066,209
-0.01(-37.21%)
Apr 13, 2022
0.0114
0.0172
0.0105
0.0172
321,445
+0.00(+26.47%)
Apr 12, 2022
0.0117
0.0136
0.0114
0.0136
530,972
+0.00(+8.80%)
Apr 11, 2022
0.0116
0.0125
0.0116
0.0125
611,008
-0.00(-6.02%)
Apr 07, 2022
0.0133
6
+0.00(+0.00%)
Apr 06, 2022
0.0116
0.0133
0.0116
0.0133
18,474
-0.00(-11.33%)
Apr 05, 2022
0.0150
0.0150
0.0150
0.0150
5,350
+0.00(+12.78%)
Apr 01, 2022
0.0133
0
-0.00(-0.75%)
Mar 31, 2022
0.0138
0.0138
0.0125
0.0134
32,500
+0.00(+7.20%)
Mar 30, 2022
0.0137
0.0150
0.0125
0.0125
514,509
-0.00(-4.58%)
Mar 29, 2022
0.0127
0.0134
0.0118
0.0131
236,990
+0.00(+0.00%)
Mar 28, 2022
0.0151
0.0151
0.0121
0.0131
1,565,990
+0.00(+4.80%)
Mar 25, 2022
0.0136
0.0137
0.0125
0.0125
2,613,109
-0.00(-23.31%)
Mar 24, 2022
0.0175
0.0175
0.0163
0.0163
25,000
+0.00(+8.67%)
Mar 23, 2022
0.0151
0.0151
0.0136
0.0150
520,260
-0.00(-11.76%)
Mar 22, 2022
0.0157
0.0170
0.0157
0.0170
233,000
+0.00(+7.59%)
Mar 21, 2022
0.0200
0.0200
0.0145
0.0158
30,600
-0.00(-7.60%)
Mar 17, 2022
0.0171
0
+0.00(+0.00%)
Mar 16, 2022
0.0185
0.0185
0.0141
0.0171
614,526
-0.00(-14.50%)
Mar 15, 2022
0.0185
0.0200
0.0180
0.0200
188,692
+0.00(+8.11%)
Mar 14, 2022
0.0200
0.0200
0.0170
0.0185
132,416
-0.00(-11.90%)
Mar 11, 2022
0.0170
0.0210
0.0170
0.0210
650
+0.00(+10.53%)
Mar 10, 2022
0.0190
0.0190
0.0190
0.0190
10,000
-0.00(-7.32%)
Mar 08, 2022
0.0205
0
-0.00(-6.39%)
Mar 07, 2022
0.0205
0.0220
0.0186
0.0219
301,000
+0.00(+17.74%)
Mar 04, 2022
0.0200
0.0220
0.0181
0.0186
630,335
-0.00(-15.45%)
Mar 03, 2022
0.0248
0.0248
0.0200
0.0220
458,970
+0.00(+11.68%)
Mar 02, 2022
0.0180
0.0230
0.0170
0.0197
519,293
-0.00(-3.90%)
Mar 01, 2022
0.0210
0.0251
0.0201
0.0205
843,517
-0.00(-2.38%)
Feb 28, 2022
0.0250
0.0260
0.0210
0.0210
93,159
-0.00(-16.00%)
Feb 25, 2022
0.0250
0.0250
0.0250
0.0250
5,000
+0.00(+4.17%)
Feb 24, 2022
0.0239
0.0249
0.0239
0.0240
482,190
+0.00(+2.56%)
Feb 23, 2022
0.0240
0.0249
0.0234
0.0234
386,150
+0.00(+0.00%)
Feb 22, 2022
0.0235
0.0265
0.0234
0.0234
298,698
-0.00(-6.40%)
Feb 18, 2022
0.0250
0
-0.00(-1.96%)
Feb 17, 2022
0.0260
0.0276
0.0254
0.0255
827,303
-0.00(-7.27%)
Feb 16, 2022
0.0278
0.0278
0.0263
0.0275
420,000
-0.00(-5.82%)
Feb 15, 2022
0.0282
0.0292
0.0261
0.0292
477,131
-0.00(-0.68%)
Feb 14, 2022
0.0300
0.0300
0.0264
0.0294
806,100
+0.00(+9.29%)
Feb 11, 2022
0.0307
0.0309
0.0269
0.0269
848,956
-0.00(-10.03%)
Feb 10, 2022
0.0361
0.0388
0.0299
0.0299
415,577
-0.00(-11.01%)
Feb 09, 2022
0.0389
0.0389
0.0301
0.0336
572,362
-0.01(-13.62%)
Feb 08, 2022
0.0329
0.0399
0.0304
0.0389
1,226,922
+0.01(+29.24%)
Feb 07, 2022
0.0297
0.0330
0.0264
0.0301
681,571
+0.00(+3.79%)
Feb 04, 2022
0.0294
0.0323
0.0263
0.0290
638,236
+0.00(+12.84%)
Feb 03, 2022
0.0345
0.0257
0.0257
634,186
-0.00(-2.28%)
Feb 02, 2022
0.0300
0.0369
0.0254
0.0263
387,109
-0.01(-21.49%)
Feb 01, 2022
0.0255
0.0378
0.0255
0.0335
481,848
+0.01(+24.07%)
Jan 31, 2022
0.0295
0.0335
0.0270
0.0270
848,445
-0.00(-8.47%)
Jan 28, 2022
0.0275
0.0295
0.0275
0.0295
153,444
+0.00(+7.27%)
Jan 27, 2022
0.0295
0.0317
0.0275
0.0275
94,360
-0.00(-7.09%)
Jan 26, 2022
0.0357
0.0357
0.0293
0.0296
778,667
-0.00(-10.84%)
Jan 25, 2022
0.0350
0.0372
0.0320
0.0332
471,999
+0.00(+3.43%)
Jan 24, 2022
0.0360
0.0386
0.0300
0.0321
878,939
+0.00(+5.25%)
Jan 21, 2022
0.0300
0.0340
0.0300
0.0305
647,809
-0.00(-2.24%)
Jan 20, 2022
0.0500
0.0500
0.0312
0.0312
45,488
-0.00(-5.45%)
Jan 19, 2022
0.0320
0.0390
0.0320
0.0330
353,828
+0.00(+2.48%)
Jan 18, 2022
0.0353
0.0360
0.0315
0.0322
854,114
-0.00(-5.85%)
Jan 14, 2022
0.0342
0
-0.00(-12.76%)
Jan 13, 2022
0.0389
0.0460
0.0383
0.0392
1,187,140
+0.00(+0.77%)
Jan 12, 2022
0.0470
0.0470
0.0370
0.0389
529,565
-0.01(-16.34%)
Jan 11, 2022
0.0510
0.0750
0.0429
0.0465
1,343,501
-0.00(-1.06%)
Jan 10, 2022
0.0410
0.0510
0.0410
0.0470
140,003
+0.00(+3.07%)
Jan 07, 2022
0.0480
0.0570
0.0456
0.0456
209,549
-0.00(-8.06%)
Jan 06, 2022
0.0501
0.0570
0.0480
0.0496
683,529
-0.00(-2.75%)
Jan 05, 2022
0.0438
0.0540
0.0438
0.0510
973,084
+0.00(+7.82%)
Jan 04, 2022
0.0533
0.0533
0.0445
0.0473
1,205,606
-0.00(-9.21%)
Jan 03, 2022
0.0519
0.0567
0.0430
0.0521
2,317,755
+0.00(+4.20%)
Dec 31, 2021
0.0650
0.0799
0.0410
0.0500
1,574,936
-0.01(-11.82%)
Dec 30, 2021
0.0399
0.1500
0.0390
0.0567
15,102,706
+0.02(+51.60%)
Dec 29, 2021
0.0350
0.0374
0.0348
0.0374
132,000
+0.00(+2.19%)
Dec 28, 2021
0.0406
0.0478
0.0332
0.0366
129,845
+0.00(+2.81%)
Dec 27, 2021
0.0361
0.0405
0.0332
0.0356
300,926
-0.01(-13.17%)
Dec 23, 2021
0.0408
0.0410
0.0360
0.0410
74,877
-0.00(-1.20%)
Dec 22, 2021
0.0488
0.0488
0.0340
0.0415
140,141
-0.00(-3.04%)
Dec 21, 2021
0.0473
0.0473
0.0395
0.0428
248,260
-0.01(-13.54%)
Dec 20, 2021
0.0489
0.0495
0.0370
0.0495
639,995
+0.00(+3.13%)
Dec 17, 2021
0.0489
0.0489
0.0399
0.0480
430,126
+0.00(+7.87%)
Dec 16, 2021
0.0450
0.0490
0.0416
0.0445
361,188
-0.00(-1.11%)
Dec 15, 2021
0.0420
0.0450
0.0380
0.0450
195,439
+0.00(+12.50%)
Dec 14, 2021
0.0395
0.0420
0.0379
0.0400
511,517
-0.00(-2.44%)
Dec 13, 2021
0.0320
0.0415
0.0295
0.0410
483,024
+0.01(+35.31%)
Dec 10, 2021
0.0320
0.0337
0.0265
0.0303
85,199
+0.00(+1.00%)
Dec 08, 2021
0.0300
0.0300
0.0300
0
+0.00(+6.38%)
Dec 07, 2021
0.0282
0.0282
0.0276
0.0282
32,560
+0.00(+0.00%)
Dec 06, 2021
0.0298
0.0300
0.0275
0.0282
114,832
-0.00(-1.40%)
Dec 03, 2021
0.0250
0.0300
0.0250
0.0286
89,052
-0.01(-19.21%)
Dec 02, 2021
0.0367
0.0389
0.0315
0.0354
398,201
-0.00(-6.60%)
Dec 01, 2021
0.0390
0.0495
0.0355
0.0379
1,089,738
+0.00(+2.71%)
Nov 30, 2021
0.0390
0.0390
0.0330
0.0369
251,457
+0.01(+17.89%)
Nov 29, 2021
0.0280
0.0350
0.0273
0.0313
783,811
+0.00(+15.50%)
Nov 26, 2021
0.0250
0.0271
0.0221
0.0271
426,855
-0.00(-0.37%)
Nov 24, 2021
0.0261
0.0272
0.0222
0.0272
168,711
-0.00(-2.86%)
Nov 23, 2021
0.0280
0.0308
0.0233
0.0280
457,750
-0.00(-12.50%)
Nov 22, 2021
0.0288
0.0336
0.0245
0.0320
171,815
+0.01(+30.61%)
Nov 19, 2021
0.0280
0.0329
0.0245
0.0245
234,590
-0.01(-25.53%)
Nov 18, 2021
0.0276
0.0329
0.0276
0.0329
7,550
+0.00(+9.67%)
Nov 17, 2021
0.0260
0.0338
0.0240
0.0300
233,350
+0.01(+23.46%)
Nov 16, 2021
0.0243
0.0243
0.0243
0.0243
5,825
+0.00(+13.02%)
Nov 15, 2021
0.0210
0.0215
0.0210
0.0215
68,000
+0.00(+2.38%)
Nov 12, 2021
0.0200
0.0230
0.0200
0.0210
498,362
-0.00(-8.70%)
Nov 11, 2021
0.0230
0.0230
0.0230
0.0230
9,278
+0.00(+14.43%)
Nov 09, 2021
0.0260
0.0260
0.0200
0.0201
350,999
-0.01(-22.69%)
Nov 08, 2021
0.0338
0.0338
0.0260
0.0260
67,236
-0.01(-23.30%)
Nov 04, 2021
0.0339
0.0339
0.0339
0
+0.00(+4.31%)
Nov 03, 2021
0.0300
0.0325
0.0260
0.0325
119,045
-0.00(-7.14%)
Nov 01, 2021
0.0350
0.0350
0.0350
0
-0.00(-11.39%)
Oct 29, 2021
0.0440
0.0440
0.0395
0.0395
118,135
-0.00(-8.14%)
Oct 28, 2021
0.0287
0.0430
0.0287
0.0430
117,241
+0.00(+7.50%)
Oct 27, 2021
0.0425
0.0425
0.0400
0.0400
12,049
+0.00(+0.00%)
Oct 26, 2021
0.0350
0.0400
221,041
+0.00(+14.29%)
Oct 25, 2021
0.0325
0.0388
0.0251
0.0350
102,155
+0.00(+9.72%)
Oct 21, 2021
0.0319
0.0319
0.0319
0
-0.00(-3.33%)
Oct 20, 2021
0.0330
0.0331
0.0330
0.0330
12,600
-0.01(-17.09%)
Oct 19, 2021
0.0350
0.0400
0.0350
0.0398
26,589
+0.00(+9.94%)
Oct 18, 2021
0.0315
0.0449
0.0315
0.0362
70,470
-0.01(-19.38%)
Oct 14, 2021
0.0449
0.0449
0.0449
0
+0.01(+24.72%)
Oct 13, 2021
0.0324
0.0360
0.0324
0.0360
14,776
+0.00(+12.85%)
Oct 12, 2021
0.0318
0.0400
0.0317
0.0319
51,750
-0.00(-0.31%)
Oct 11, 2021
0.0326
0.0326
0.0320
0.0320
13,330
-0.00(-2.14%)
Oct 08, 2021
0.0324
0.0328
0.0324
0.0327
19,917
-0.01(-13.95%)
Oct 07, 2021
0.0380
0.0380
0.0370
0.0380
10,420
+0.00(+0.00%)
Oct 06, 2021
0.0400
0.0400
0.0315
0.0380
216,624
-0.00(-5.00%)
Oct 05, 2021
0.0371
0.0400
0.0341
0.0400
38,000
+0.00(+0.00%)
Oct 01, 2021
0.0400
0.0400
0.0400
0
-0.00(-9.09%)
Sep 30, 2021
0.0344
0.0450
0.0331
0.0440
67,477
+0.00(+2.56%)
Sep 29, 2021
0.0365
0.0433
0.0365
0.0429
228,518
-0.00(-3.38%)
Sep 28, 2021
0.0419
0.0444
0.0419
0.0444
81,722
+0.00(+5.97%)
Sep 27, 2021
0.0450
0.0450
0.0366
0.0419
190,427
-0.00(-8.91%)
Sep 24, 2021
0.0468
0.0468
0.0422
0.0460
43,518
-0.00(-8.91%)
Sep 23, 2021
0.0463
0.0505
0.0421
0.0505
52,045
+0.01(+29.49%)
Sep 22, 2021
0.0505
0.0505
0.0371
0.0390
18,049
-0.00(-10.55%)
Sep 21, 2021
0.0367
0.0436
0.0367
0.0436
20,109
-0.01(-12.80%)
Sep 20, 2021
0.0500
0.0500
0.0500
0.0500
4,000
+0.00(+0.00%)
Sep 17, 2021
0.0365
0.0503
0.0365
0.0500
30,166
+0.01(+11.11%)
Sep 16, 2021
0.0499
0.0510
0.0450
0.0450
165,100
-0.01(-15.09%)
Sep 15, 2021
0.0650
0.0650
0.0511
0.0530
36,575
-0.01(-18.46%)
Sep 14, 2021
0.0450
0.0698
0.0420
0.0650
630,532
+0.02(+45.09%)
Sep 13, 2021
0.0400
0.0448
0.0400
0.0448
26,150
+0.00(+12.00%)
Sep 10, 2021
0.0409
0.0450
0.0400
0.0400
93,270
+0.00(+0.00%)
Sep 09, 2021
0.0400
0.0405
0.0350
0.0400
120,746
+0.00(+6.67%)
Sep 08, 2021
0.0375
0.0395
0.0375
0.0375
2,258
+0.00(+0.00%)
Sep 07, 2021
0.0331
0.0375
0.0331
0.0375
16,230
-0.00(-3.85%)
Sep 03, 2021
0.0380
0.0408
0.0304
0.0390
242,357
-0.01(-12.95%)
Sep 02, 2021
0.0480
0.0480
0.0361
0.0448
124,754
-0.00(-5.68%)
Sep 01, 2021
0.0400
0.0499
0.0367
0.0475
92,588
+0.00(+6.74%)
Aug 31, 2021
0.0489
0.0489
0.0400
0.0445
55,510
-0.01(-25.21%)
Aug 30, 2021
0.0340
0.0595
0.0300
0.0595
69,960
-0.05(-47.35%)
Jul 29, 2021
0.1130
0.1130
0.1130
0
-0.01(-5.99%)
Jul 28, 2021
0.1300
0.1300
0.1120
0.1202
69,788
-0.00(-1.48%)
Jul 27, 2021
0.1327
0.1328
0.1116
0.1220
24,385
+0.01(+9.32%)
Jul 26, 2021
0.1283
0.1425
0.1112
0.1116
138,288
-0.03(-21.63%)
Jul 23, 2021
0.1169
0.1424
0.1100
0.1424
225,187
+0.03(+21.81%)
Jul 22, 2021
0.1494
0.1494
0.1120
0.1169
30,672
-0.00(-3.15%)
Jul 21, 2021
0.1100
0.1408
0.1100
0.1207
122,553
+0.00(+0.42%)
Jul 20, 2021
0.1230
0.1535
0.1146
0.1202
90,736
-0.03(-19.22%)
Jul 19, 2021
0.1850
0.1850
0.1131
0.1488
395,177
-0.02(-12.73%)
Jul 16, 2021
0.1810
0.1951
0.1549
0.1705
150,380
-0.01(-6.88%)
Jul 15, 2021
0.1810
0.2088
0.1810
0.1831
19,888
-0.01(-5.23%)
Jul 14, 2021
0.2096
0.2096
0.1833
0.1932
70,785
-0.00(-0.97%)
Jul 13, 2021
0.2100
0.2295
0.1951
0.1951
116,876
-0.02(-7.71%)
Jul 12, 2021
0.2380
0.2380
0.1941
0.2114
207,348
-0.02(-7.28%)
Jul 09, 2021
0.2500
0.2650
0.1830
0.2280
999,676
-0.02(-8.73%)
Jul 08, 2021
0.2100
0.3500
0.2100
0.2498
1,852,212
+0.04(+18.95%)
Jul 07, 2021
0.2200
0.2200
0.1860
0.2100
109,533
+0.01(+5.16%)
Jul 06, 2021
0.1931
0.1997
0.1801
0.1997
35,100
+0.01(+5.11%)
Jul 02, 2021
0.1850
0.1950
0.1800
0.1900
78,351
-0.01(-2.56%)
Jul 01, 2021
0.1850
0.1950
0.1800
0.1950
36,770
+0.00(+2.52%)
Jun 30, 2021
0.1811
0.1999
0.1811
0.1902
40,553
-0.01(-4.90%)
Jun 29, 2021
0.1910
0.2099
0.1842
0.2000
66,356
+0.01(+4.71%)
Jun 28, 2021
0.2200
0.2200
0.1910
0.1910
145,522
-0.02(-9.18%)
Jun 25, 2021
0.1905
0.3000
0.1905
0.2103
659,703
+0.02(+10.28%)
Jun 24, 2021
0.1880
0.2499
0.1810
0.1907
177,045
+0.01(+3.08%)
Jun 23, 2021
0.2100
0.2100
0.1835
0.1850
38,886
-0.02(-8.64%)
Jun 22, 2021
0.1901
0.2025
0.1901
0.2025
120,534
+0.01(+7.54%)
Jun 21, 2021
0.1856
0.2197
0.1800
0.1883
125,390
-0.01(-5.66%)
Jun 18, 2021
0.2010
0.2300
0.1800
0.1996
150,341
-0.02(-9.27%)
Jun 17, 2021
0.2400
0.2800
0.2100
0.2200
259,505
-0.02(-8.33%)
Jun 16, 2021
0.3098
0.3200
0.2400
0.2400
1,038,442
-0.02(-9.37%)
Jun 15, 2021
0.2600
0.2698
0.2450
0.2648
136,427
-0.00(-0.04%)
Jun 14, 2021
0.2110
0.3000
0.2110
0.2649
67,757
+0.01(+3.88%)
Jun 11, 2021
0.2425
0.2550
0.2425
0.2550
53,816
+0.01(+2.49%)
Jun 10, 2021
0.2625
0.2625
0.2400
0.2488
19,834
-0.01(-2.43%)
Jun 09, 2021
0.2550
0.2695
0.2500
0.2550
76,277
+0.01(+2.00%)
Jun 08, 2021
0.2615
0.2700
0.2500
0.2500
36,864
-0.02(-9.02%)
Jun 07, 2021
0.2750
0.2750
0.2511
0.2748
25,115
+0.00(+1.78%)
Jun 04, 2021
0.2847
0.2847
0.2275
0.2700
229,256
-0.01(-3.78%)
Jun 03, 2021
0.3100
0.3100
0.2600
0.2806
200,544
-0.00(-1.20%)
Jun 02, 2021
0.2790
0.3150
0.2750
0.2840
175,530
+0.01(+3.27%)
Jun 01, 2021
0.2501
0.2750
0.2501
0.2750
110,606
+0.01(+3.89%)
May 28, 2021
0.2700
0.2750
0.2369
0.2647
58,465
-0.01(-2.68%)
May 27, 2021
0.2600
0.2720
0.2600
0.2720
27,169
+0.01(+2.64%)
May 26, 2021
0.2650
0.2750
0.2500
0.2650
80,573
+0.02(+6.00%)
May 25, 2021
0.2450
0.2600
0.2406
0.2500
34,899
-0.00(-0.16%)
May 24, 2021
0.2575
0.2575
0.2351
0.2504
113,983
-0.02(-7.19%)
May 21, 2021
0.2475
0.2787
0.2475
0.2698
62,291
+0.02(+9.01%)
May 20, 2021
0.2700
0.2700
0.2320
0.2475
33,906
-0.01(-4.81%)
May 19, 2021
0.2000
0.2600
0.1925
0.2600
61,101
+0.08(+44.44%)
May 18, 2021
0.1910
0.2001
0.1799
0.1800
29,355
-0.03(-14.29%)
May 17, 2021
0.2198
0.2198
0.2002
0.2100
3,600
+0.00(+0.00%)
May 14, 2021
0.2102
0.2549
0.1829
0.2100
139,137
-0.03(-12.50%)
May 13, 2021
0.2350
0.2400
0.2100
0.2400
16,685
+0.00(+0.00%)
May 12, 2021
0.2400
0.2497
0.2200
0.2400
153,639
+0.01(+3.90%)
May 11, 2021
0.3010
0.3400
0.1999
0.2310
558,737
+0.04(+18.16%)
May 10, 2021
0.2300
0.2599
0.1888
0.1955
24,700
-0.00(-1.56%)
May 07, 2021
0.1790
0.1986
0.1695
0.1986
41,349
-0.00(-0.70%)
May 06, 2021
0.1995
0.2000
0.1816
0.2000
25,500
+0.00(+0.45%)
May 05, 2021
0.1798
0.2000
0.1798
0.1991
123,805
+0.04(+22.52%)
May 04, 2021
0.1850
0.1850
0.1501
0.1625
128,827
+0.00(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.