Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torque Lifestyle Brands Inc (OP: TQLB )

0.0048 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2024 0.0051 0 -0.00(-16.39%)
Feb 21, 2024 0.0061 0 +0.00(+22.00%)
Feb 12, 2024 0.0050 0 +0.00(+0.00%)
Feb 09, 2024 0.0046 0.0057 0.0040 0.0050 33,500 -0.00(-23.08%)
Feb 08, 2024 0.0046 0.0065 0.0039 0.0065 155,050 +0.00(+0.00%)
Feb 06, 2024 0.0065 0 +0.00(+25.00%)
Feb 05, 2024 0.0045 0.0052 0.0045 0.0052 412,000 +0.00(+1.96%)
Feb 01, 2024 0.0051 0 +0.00(+0.00%)
Jan 31, 2024 0.0051 0.0051 0.0051 0.0051 16,000 +0.00(+0.00%)
Jan 30, 2024 0.0040 0.0051 0.0039 0.0051 18,500 -0.00(-1.92%)
Jan 29, 2024 0.0052 0.0052 0.0052 0.0052 450 +0.00(+0.00%)
Jan 25, 2024 0.0052 0 +0.00(+15.56%)
Jan 24, 2024 0.0051 0.0051 0.0045 0.0045 40,000 -0.00(-22.41%)
Jan 22, 2024 0.0058 0 +0.00(+13.73%)
Jan 19, 2024 0.0049 0.0051 0.0049 0.0051 17,000 +0.00(+6.25%)
Jan 18, 2024 0.0050 0.0050 0.0045 0.0048 33,000 -0.00(-20.00%)
Jan 16, 2024 0.0060 0 +0.00(+15.38%)
Jan 11, 2024 0.0052 0 +0.00(+13.04%)
Jan 10, 2024 0.0065 0.0079 0.0046 0.0046 306,374 -0.00(-26.98%)
Jan 09, 2024 0.0049 0.0078 0.0047 0.0063 1,413,826 +0.00(+65.79%)
Jan 03, 2024 0.0038 0 +0.00(+0.00%)
Dec 29, 2023 0.0038 0 -0.00(-5.00%)
Dec 27, 2023 0.0040 0 -0.00(-11.11%)
Dec 26, 2023 0.0038 0.0045 0.0038 0.0045 9,500 +0.00(+0.00%)
Dec 20, 2023 0.0045 0 +0.00(+7.14%)
Dec 18, 2023 0.0042 0 -0.00(-4.55%)
Dec 14, 2023 0.0044 0 -0.00(-6.38%)
Dec 05, 2023 0.0047 0 -0.00(-2.08%)
Dec 04, 2023 0.0036 0.0055 0.0026 0.0048 43,270 -0.00(-7.69%)
Nov 28, 2023 0.0052 0 -0.00(-10.34%)
Nov 27, 2023 0.0047 0.0058 0.0047 0.0058 2,725 +0.00(+0.00%)
Nov 21, 2023 0.0058 0 +0.00(+0.00%)
Nov 14, 2023 0.0058 25 +0.00(+52.63%)
Nov 10, 2023 0.0038 0 +0.00(+8.57%)
Nov 07, 2023 0.0035 0 +0.00(+0.00%)
Nov 03, 2023 0.0035 0 -0.00(-7.89%)
Oct 30, 2023 0.0038 0 +0.00(+0.00%)
Oct 26, 2023 0.0038 0 +0.00(+8.57%)
Oct 25, 2023 0.0035 0.0035 0.0026 0.0035 72,000 +0.00(+0.00%)
Oct 24, 2023 0.0037 0.0037 0.0026 0.0035 60,700 -0.00(-10.26%)
Oct 18, 2023 0.0039 0 +0.00(+0.00%)
Oct 16, 2023 0.0039 3 +0.00(+5.41%)
Oct 13, 2023 0.0037 0.0037 0.0037 0.0037 15,000 -0.00(-5.13%)
Oct 12, 2023 0.0035 0.0039 0.0030 0.0039 501,500 +0.00(+0.00%)
Oct 11, 2023 0.0039 0.0039 0.0039 0.0039 5,494 +0.00(+5.41%)
Oct 10, 2023 0.0037 0.0037 0.0037 0.0037 10,000 +0.00(+0.00%)
Oct 04, 2023 0.0037 0 +0.00(+5.71%)
Oct 03, 2023 0.0035 0.0035 0.0035 0.0035 6,796 -0.00(-10.26%)
Sep 26, 2023 0.0039 0 +0.00(+0.00%)
Sep 19, 2023 0.0039 0 +0.00(+0.00%)
Sep 15, 2023 0.0039 0 +0.00(+11.43%)
Sep 14, 2023 0.0035 0.0035 0.0027 0.0035 433,312 -0.00(-10.26%)
Sep 06, 2023 0.0039 0 +0.00(+0.00%)
Sep 05, 2023 0.0027 0.0039 0.0027 0.0039 15,370 +0.00(+0.00%)
Sep 01, 2023 0.0026 0.0039 0.0026 0.0039 28,136 +0.00(+8.33%)
Aug 29, 2023 0.0036 0 +0.00(+9.09%)
Aug 21, 2023 0.0033 0 -0.00(-15.38%)
Aug 11, 2023 0.0039 0 +0.00(+21.87%)
Aug 02, 2023 0.0032 0 -0.00(-11.11%)
Jul 31, 2023 0.0036 0 -0.00(-7.69%)
Jul 26, 2023 0.0039 0 +0.00(+21.87%)
Jul 25, 2023 0.0032 0.0032 0.0032 0.0032 6,000 +0.00(+0.00%)
Jul 24, 2023 0.0025 0.0032 0.0025 0.0032 21,724 -0.00(-17.95%)
Jul 20, 2023 0.0039 0 +0.00(+0.00%)
Jul 13, 2023 0.0039 0 +0.00(+8.33%)
Jul 11, 2023 0.0036 0 +0.00(+2.86%)
Jun 27, 2023 0.0035 0 +0.00(+0.00%)
Jun 22, 2023 0.0035 0 -0.00(-20.45%)
Jun 21, 2023 0.0026 0.0044 0.0026 0.0044 45,790 +0.00(+22.22%)
Jun 14, 2023 0.0036 0 -0.00(-5.26%)
Jun 08, 2023 0.0038 0 +0.00(+8.57%)
Jun 07, 2023 0.0026 0.0039 0.0025 0.0035 514,720 -0.00(-10.26%)
Jun 06, 2023 0.0031 0.0043 0.0026 0.0039 300,300 -0.00(-2.50%)
Jun 05, 2023 0.0040 0.0040 0.0040 0.0040 100,003 -0.00(-6.98%)
May 26, 2023 0.0043 0 -0.00(-2.27%)
May 22, 2023 0.0044 0 +0.00(+15.79%)
May 19, 2023 0.0031 0.0038 0.0031 0.0038 7,800 +0.00(+2.70%)
May 18, 2023 0.0031 0.0037 0.0031 0.0037 9,500 -0.00(-19.57%)
May 17, 2023 0.0039 0.0046 0.0038 0.0046 65,200 +0.00(+15.00%)
May 15, 2023 0.0040 0 +0.00(+11.11%)
May 12, 2023 0.0029 0.0040 0.0029 0.0036 25,200 +0.00(+20.00%)
May 11, 2023 0.0039 0.0039 0.0030 0.0030 101,200 -0.00(-11.76%)
May 09, 2023 0.0034 0 -0.00(-15.00%)
May 05, 2023 0.0040 0 +0.00(+11.11%)
May 01, 2023 0.0036 0 -0.00(-10.00%)
Apr 28, 2023 0.0037 0.0044 0.0029 0.0040 347,806 +0.00(+5.26%)
Apr 26, 2023 0.0038 0 +0.00(+0.00%)
Apr 25, 2023 0.0034 0.0038 0.0031 0.0038 200,503 +0.00(+2.70%)
Apr 20, 2023 0.0037 0 +0.00(+0.00%)
Apr 18, 2023 0.0037 0 +0.00(+15.62%)
Apr 17, 2023 0.0026 0.0032 0.0026 0.0032 255 -0.00(-11.11%)
Apr 13, 2023 0.0036 0 +0.00(+0.00%)
Apr 10, 2023 0.0036 0 -0.00(-5.26%)
Apr 03, 2023 0.0038 0 -0.00(-2.56%)
Mar 24, 2023 0.0039 0 +0.00(+0.00%)
Mar 23, 2023 0.0057 0.0057 0.0037 0.0039 2,566,730 +0.00(+11.43%)
Mar 22, 2023 0.0030 0.0039 0.0030 0.0035 136,928 +0.00(+16.67%)
Mar 21, 2023 0.0030 0.0035 0.0030 0.0030 1,006,500 -0.00(-23.08%)
Mar 20, 2023 0.0039 0.0039 0.0039 0.0039 25,000 +0.00(+14.71%)
Mar 17, 2023 0.0034 0.0034 0.0034 0.0034 100 -0.00(-2.86%)
Mar 16, 2023 0.0030 0.0036 0.0030 0.0035 345,000 -0.00(-10.26%)
Mar 13, 2023 0.0039 0 -0.00(-13.33%)
Mar 10, 2023 0.0045 0.0045 0.0045 0.0045 18,000 +0.00(+28.57%)
Mar 09, 2023 0.0035 0.0035 0.0034 0.0035 70,000 +0.00(+2.94%)
Mar 07, 2023 0.0034 0 -0.00(-15.00%)
Mar 06, 2023 0.0036 0.0040 0.0033 0.0040 183,599 +0.00(+0.00%)
Mar 03, 2023 0.0038 0.0052 0.0032 0.0040 1,091,950 -0.00(-13.04%)
Mar 02, 2023 0.0032 0.0046 0.0029 0.0046 582,000 -0.00(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.