Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torque Lifestyle Brands Inc (OP: TQLB )

0.0048 UNCHANGED
Last Price Updated: 3:09 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1801 0.1999 0.1521 0.1521 35,800 -0.05(-23.95%)
Apr 29, 2021 0.1554 0.2400 0.1554 0.2000 90,937 +0.04(+28.70%)
Apr 28, 2021 0.1555 0.1598 0.1310 0.1554 8,496 +0.02(+18.90%)
Apr 27, 2021 0.1667 0.1899 0.1301 0.1307 5,766 +0.01(+4.64%)
Apr 26, 2021 0.1500 0.1699 0.1210 0.1249 205,457 -0.03(-16.73%)
Apr 23, 2021 0.1850 0.1850 0.1450 0.1500 255,800 -0.03(-17.13%)
Apr 22, 2021 0.1960 0.2190 0.1810 0.1810 74,227 -0.04(-19.59%)
Apr 21, 2021 0.1898 0.2251 0.1810 0.2251 61,902 +0.03(+16.94%)
Apr 20, 2021 0.2015 0.2108 0.1750 0.1925 247,393 -0.01(-4.47%)
Apr 19, 2021 0.2200 0.2200 0.2001 0.2015 35,665 -0.02(-8.41%)
Apr 16, 2021 0.2425 0.2498 0.2100 0.2200 86,800 -0.01(-6.38%)
Apr 15, 2021 0.2500 0.2600 0.2200 0.2350 13,886 +0.02(+11.90%)
Apr 14, 2021 0.2006 0.2400 0.2006 0.2100 41,174 +0.01(+4.95%)
Apr 13, 2021 0.2200 0.2494 0.2001 0.2001 80,289 -0.02(-9.05%)
Apr 12, 2021 0.2100 0.2500 0.2100 0.2200 91,755 +0.01(+4.76%)
Apr 09, 2021 0.2800 0.2800 0.2100 0.2100 328,500 -0.07(-25.53%)
Apr 08, 2021 0.3480 0.4400 0.2720 0.2820 1,387,724 +0.00(+0.71%)
Apr 07, 2021 0.2826 0.2999 0.2800 0.2800 80,118 +0.00(+0.00%)
Apr 06, 2021 0.3300 0.3300 0.2800 0.2800 124,418 -0.02(-5.88%)
Apr 05, 2021 0.3500 0.3500 0.2900 0.2975 52,021 -0.00(-0.83%)
Apr 01, 2021 0.3000 0.3100 0.3000 0.3000 3,300 +0.00(+0.00%)
Mar 31, 2021 0.4000 0.4000 0.2853 0.3000 2,611 -0.14(-31.74%)
Mar 30, 2021 0.3400 0.4395 0.3400 0.4395 2,164 +0.13(+42.79%)
Mar 29, 2021 0.3000 0.3078 0.2832 0.3078 6,800 +0.01(+2.60%)
Mar 26, 2021 0.3000 0.3400 0.2900 0.3000 16,500 +0.02(+5.97%)
Mar 25, 2021 0.3200 0.3370 0.2831 0.2831 5,275 -0.02(-5.63%)
Mar 24, 2021 0.3500 0.3590 0.3000 0.3000 23,383 -0.05(-13.79%)
Mar 23, 2021 0.3100 0.4800 0.3100 0.3480 35,253 +0.04(+12.26%)
Mar 22, 2021 0.4000 0.4000 0.3000 0.3100 73,271 -0.09(-23.15%)
Mar 19, 2021 0.3000 0.4034 0.3000 0.4034 22,900 +0.08(+26.26%)
Mar 18, 2021 0.2830 0.3200 0.2830 0.3195 4,728 +0.03(+12.11%)
Mar 17, 2021 0.3200 0.3200 0.2850 0.2850 33,030 -0.01(-1.72%)
Mar 16, 2021 0.2900 0.3200 0.2900 0.2900 17,435 +0.00(+0.00%)
Mar 15, 2021 0.3100 0.3200 0.2900 0.2900 17,850 +0.00(+0.00%)
Mar 12, 2021 0.2820 0.3000 0.2720 0.2900 57,000 -0.03(-9.38%)
Mar 11, 2021 0.3200 0.3200 0.3200 0.3200 15,000 +0.00(+0.00%)
Mar 10, 2021 0.3200 0.3200 0.3200 0.3200 25,180 -0.02(-6.65%)
Mar 09, 2021 0.3500 0.4000 0.3000 0.3428 59,710 -0.03(-7.35%)
Mar 08, 2021 0.4400 0.5200 0.3700 0.3700 128,599 +0.07(+23.33%)
Mar 05, 2021 0.2700 0.3000 0.2700 0.3000 59,100 +0.00(+0.54%)
Mar 04, 2021 0.3400 0.3500 0.2610 0.2984 126,609 -0.05(-15.42%)
Mar 03, 2021 0.4600 0.4600 0.2160 0.3528 273,010 -0.08(-17.95%)
Mar 02, 2021 0.4000 0.8000 0.3900 0.4300 269,131 +0.05(+13.16%)
Mar 01, 2021 0.4700 0.4700 0.3800 0.3800 37,831 -0.06(-13.64%)
Feb 26, 2021 0.4600 0.5500 0.4048 0.4400 161,900 -0.11(-20.00%)
Feb 25, 2021 0.5900 0.7000 0.4850 0.5500 193,369 -0.03(-5.17%)
Feb 24, 2021 0.2900 0.7000 0.2520 0.5800 763,437 +0.29(+100.00%)
Feb 23, 2021 0.3650 0.4000 0.2900 0.2900 80,035 -0.11(-27.50%)
Feb 22, 2021 0.4900 0.4900 0.4000 0.4000 19,663 +0.00(+0.00%)
Feb 19, 2021 0.4100 0.4102 0.4000 0.4000 7,100 -0.10(-20.00%)
Feb 18, 2021 0.4400 0.5500 0.4400 0.5000 65,962 +0.07(+16.28%)
Feb 17, 2021 0.4300 0.4300 0.4300 0.4300 5,000 +0.03(+7.50%)
Feb 16, 2021 0.4400 0.4400 0.4000 0.4000 121,211 -0.04(-9.09%)
Feb 12, 2021 0.4400 0.4400 0.4400 0.4400 2,600 +0.02(+4.76%)
Feb 10, 2021 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 09, 2021 0.4400 0.4500 0.3200 0.4200 36,450 -0.03(-6.67%)
Feb 08, 2021 0.4000 0.4500 0.4000 0.4500 22,900 +0.04(+9.76%)
Feb 05, 2021 0.4500 0.4500 0.3990 0.4100 55,100 -0.06(-12.77%)
Feb 04, 2021 0.4500 0.7500 0.3500 0.4700 128,601 +0.02(+4.44%)
Feb 03, 2021 0.4900 0.5000 0.3050 0.4500 104,655 +0.00(+0.00%)
Feb 02, 2021 1.750 2.100 0.4345 0.4500 68,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.