Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torque Lifestyle Brands Inc (OP: TQLB )

0.0048 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0489 0.0489 0.0400 0.0445 55,510 -0.01(-25.21%)
Aug 30, 2021 0.0340 0.0595 0.0300 0.0595 69,960 -0.05(-47.35%)
Jul 29, 2021 0.1130 0.1130 0.1130 0 -0.01(-5.99%)
Jul 28, 2021 0.1300 0.1300 0.1120 0.1202 69,788 -0.00(-1.48%)
Jul 27, 2021 0.1327 0.1328 0.1116 0.1220 24,385 +0.01(+9.32%)
Jul 26, 2021 0.1283 0.1425 0.1112 0.1116 138,288 -0.03(-21.63%)
Jul 23, 2021 0.1169 0.1424 0.1100 0.1424 225,187 +0.03(+21.81%)
Jul 22, 2021 0.1494 0.1494 0.1120 0.1169 30,672 -0.00(-3.15%)
Jul 21, 2021 0.1100 0.1408 0.1100 0.1207 122,553 +0.00(+0.42%)
Jul 20, 2021 0.1230 0.1535 0.1146 0.1202 90,736 -0.03(-19.22%)
Jul 19, 2021 0.1850 0.1850 0.1131 0.1488 395,177 -0.02(-12.73%)
Jul 16, 2021 0.1810 0.1951 0.1549 0.1705 150,380 -0.01(-6.88%)
Jul 15, 2021 0.1810 0.2088 0.1810 0.1831 19,888 -0.01(-5.23%)
Jul 14, 2021 0.2096 0.2096 0.1833 0.1932 70,785 -0.00(-0.97%)
Jul 13, 2021 0.2100 0.2295 0.1951 0.1951 116,876 -0.02(-7.71%)
Jul 12, 2021 0.2380 0.2380 0.1941 0.2114 207,348 -0.02(-7.28%)
Jul 09, 2021 0.2500 0.2650 0.1830 0.2280 999,676 -0.02(-8.73%)
Jul 08, 2021 0.2100 0.3500 0.2100 0.2498 1,852,212 +0.04(+18.95%)
Jul 07, 2021 0.2200 0.2200 0.1860 0.2100 109,533 +0.01(+5.16%)
Jul 06, 2021 0.1931 0.1997 0.1801 0.1997 35,100 +0.01(+5.11%)
Jul 02, 2021 0.1850 0.1950 0.1800 0.1900 78,351 -0.01(-2.56%)
Jul 01, 2021 0.1850 0.1950 0.1800 0.1950 36,770 +0.00(+2.52%)
Jun 30, 2021 0.1811 0.1999 0.1811 0.1902 40,553 -0.01(-4.90%)
Jun 29, 2021 0.1910 0.2099 0.1842 0.2000 66,356 +0.01(+4.71%)
Jun 28, 2021 0.2200 0.2200 0.1910 0.1910 145,522 -0.02(-9.18%)
Jun 25, 2021 0.1905 0.3000 0.1905 0.2103 659,703 +0.02(+10.28%)
Jun 24, 2021 0.1880 0.2499 0.1810 0.1907 177,045 +0.01(+3.08%)
Jun 23, 2021 0.2100 0.2100 0.1835 0.1850 38,886 -0.02(-8.64%)
Jun 22, 2021 0.1901 0.2025 0.1901 0.2025 120,534 +0.01(+7.54%)
Jun 21, 2021 0.1856 0.2197 0.1800 0.1883 125,390 -0.01(-5.66%)
Jun 18, 2021 0.2010 0.2300 0.1800 0.1996 150,341 -0.02(-9.27%)
Jun 17, 2021 0.2400 0.2800 0.2100 0.2200 259,505 -0.02(-8.33%)
Jun 16, 2021 0.3098 0.3200 0.2400 0.2400 1,038,442 -0.02(-9.37%)
Jun 15, 2021 0.2600 0.2698 0.2450 0.2648 136,427 -0.00(-0.04%)
Jun 14, 2021 0.2110 0.3000 0.2110 0.2649 67,757 +0.01(+3.88%)
Jun 11, 2021 0.2425 0.2550 0.2425 0.2550 53,816 +0.01(+2.49%)
Jun 10, 2021 0.2625 0.2625 0.2400 0.2488 19,834 -0.01(-2.43%)
Jun 09, 2021 0.2550 0.2695 0.2500 0.2550 76,277 +0.01(+2.00%)
Jun 08, 2021 0.2615 0.2700 0.2500 0.2500 36,864 -0.02(-9.02%)
Jun 07, 2021 0.2750 0.2750 0.2511 0.2748 25,115 +0.00(+1.78%)
Jun 04, 2021 0.2847 0.2847 0.2275 0.2700 229,256 -0.01(-3.78%)
Jun 03, 2021 0.3100 0.3100 0.2600 0.2806 200,544 -0.00(-1.20%)
Jun 02, 2021 0.2790 0.3150 0.2750 0.2840 175,530 +0.01(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.