Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Container Technologies Inc (OP: ACTX )

0.0001 UNCHANGED
Last Price Updated: 1:39 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.950 3.080 2.650 2.900 3,428 +0.25(+9.43%)
Nov 27, 2020 2.800 2.800 2.650 2.650 900 -0.15(-5.36%)
Nov 25, 2020 2.800 2.800 2.800 2.800 700 +0.30(+12.00%)
Nov 24, 2020 2.750 2.800 2.500 2.500 1,566 -0.25(-9.09%)
Nov 23, 2020 2.500 2.750 2.500 2.750 988 +0.25(+10.00%)
Nov 20, 2020 2.500 2.500 2.500 2.500 200 +0.00(+0.00%)
Nov 19, 2020 2.780 2.780 2.020 2.500 518 -0.28(-10.07%)
Nov 18, 2020 2.900 2.930 2.780 2.780 899 -0.07(-2.46%)
Nov 17, 2020 2.850 2.850 2.850 2.850 224 +0.00(+0.00%)
Nov 16, 2020 3.000 3.000 2.770 2.850 820 -0.26(-8.36%)
Nov 13, 2020 2.930 3.110 2.930 3.110 700 +0.18(+6.14%)
Nov 12, 2020 2.930 2.930 2.930 2.930 334 +0.23(+8.52%)
Nov 11, 2020 2.010 2.900 2.010 2.700 1,353 +0.35(+14.89%)
Nov 10, 2020 2.330 2.750 1.990 2.350 3,935 +0.60(+34.29%)
Nov 09, 2020 2.700 2.930 1.750 1.750 1,743 -1.00(-36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.