Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Advanced Container Technologies Inc (OP: ACTX )

0.0001 UNCHANGED

Last Price Updated: 1:39 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				0.0003	2	+0.00(+0.00%)
Sep 06, 2023				0.0003	1	+0.00(+0.00%)
Aug 30, 2023				0.0003	0	+0.00(+0.00%)
Aug 29, 2023	0.0003	0.0003	0.0003	0.0003	1,100	+0.00(+0.00%)
Aug 28, 2023	0.0003	0.0003	0.0003	0.0003	2,500	-0.21(-99.86%)
Jul 20, 2023				0.2100	1	+0.00(+0.00%)
Jul 17, 2023				0.2100	0	+0.00(+0.00%)
Jul 14, 2023	0.2100	0.2100	0.2100	0.2100	1,134	+0.00(+0.00%)
Jul 11, 2023				0.2100	6	+0.00(+0.00%)
Jul 10, 2023	0.2100	0.2100	0.2100	0.2100	363	+0.00(+0.00%)
Jul 07, 2023	0.2100	0.2100	0.2100	0.2100	526	+0.17(+423.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Advanced Container Technologies Inc (OP: ACTX )

Historical Prices