Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 22, 2024 0.0169 0 -0.00(-16.34%)
Mar 13, 2024 0.0202 0 +0.00(+12.85%)
Mar 11, 2024 0.0179 0 -0.00(-3.76%)
Mar 08, 2024 0.0186 0.0186 0.0186 0.0186 27,000 +0.00(+0.54%)
Mar 07, 2024 0.0218 0.0220 0.0185 0.0185 31,049 -0.01(-22.27%)
Mar 04, 2024 0.0238 0 -0.00(-1.24%)
Mar 01, 2024 0.0176 0.0241 0.0176 0.0241 262 +0.00(+21.11%)
Feb 26, 2024 0.0199 2 -0.00(-20.08%)
Feb 23, 2024 0.0217 0.0249 0.0217 0.0249 59,000 +0.00(+2.89%)
Feb 22, 2024 0.0242 0.0242 0.0242 0.0242 4,000 -0.00(-9.70%)
Feb 20, 2024 0.0268 0 -0.00(-7.59%)
Feb 16, 2024 0.0282 0.0290 0.0282 0.0290 32,001 -0.00(-1.02%)
Feb 15, 2024 0.0293 0.0293 0.0293 0.0293 4,000 +0.00(+14.01%)
Feb 13, 2024 0.0257 0 -0.01(-20.92%)
Feb 12, 2024 0.0294 0.0325 0.0254 0.0325 47,000 +0.00(+7.97%)
Feb 08, 2024 0.0301 0 +0.00(+16.22%)
Feb 07, 2024 0.0260 0.0260 0.0259 0.0259 31,000 -0.00(-13.38%)
Feb 06, 2024 0.0278 0.0299 0.0244 0.0299 41,000 +0.01(+24.58%)
Feb 05, 2024 0.0280 0.0280 0.0203 0.0240 91,000 +0.00(+17.07%)
Feb 01, 2024 0.0205 0 +0.00(+1.99%)
Jan 30, 2024 0.0201 0 -0.00(-17.28%)
Jan 26, 2024 0.0243 0 +0.00(+11.98%)
Jan 25, 2024 0.0217 0.0217 0.0214 0.0217 53,000 -0.00(-2.69%)
Jan 24, 2024 0.0223 0.0223 0.0223 0.0223 19,000 -0.00(-7.85%)
Jan 23, 2024 0.0223 0.0242 0.0223 0.0242 41,400 -0.00(-12.95%)
Jan 19, 2024 0.0278 0 -0.01(-15.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.