Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Triangle Ventures Inc (OP: GTVH )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0003 0.0004 0.0003 0.0004 19,053,084 +0.00(+33.33%)
May 16, 2024 0.0003 0.0004 0.0002 0.0003 29,620,000 +0.00(+0.00%)
May 15, 2024 0.0004 0.0004 0.0003 0.0003 3,441,432 +0.00(+0.00%)
May 14, 2024 0.0003 0.0004 0.0003 0.0003 13,018,170 +0.00(+0.00%)
May 13, 2024 0.0004 0.0004 0.0003 0.0003 25,028,840 -0.00(-25.00%)
May 10, 2024 0.0004 0.0004 0.0004 0.0004 12,515,670 +0.00(+0.00%)
May 09, 2024 0.0003 0.0004 0.0003 0.0004 15,910,259 +0.00(+33.33%)
May 08, 2024 0.0004 0.0004 0.0003 0.0003 77,232,648 -0.00(-25.00%)
May 07, 2024 0.0004 0.0004 0.0003 0.0004 23,203,000 +0.00(+33.33%)
May 06, 2024 0.0003 0.0004 0.0003 0.0003 23,835,500 +0.00(+0.00%)
May 03, 2024 0.0004 0.0004 0.0003 0.0003 44,289,288 -0.00(-25.00%)
May 02, 2024 0.0005 0.0005 0.0004 0.0004 22,539,148 -0.00(-20.00%)
May 01, 2024 0.0004 0.0005 0.0004 0.0005 9,555,508 +0.00(+66.67%)
Apr 30, 2024 0.0004 0.0004 0.0003 0.0003 21,753,502 -0.00(-25.00%)
Apr 29, 2024 0.0004 0.0005 0.0004 0.0004 66,653,608 +0.00(+0.00%)
Apr 26, 2024 0.0005 0.0005 0.0004 0.0004 53,141,400 -0.00(-20.00%)
Apr 25, 2024 0.0005 0.0006 0.0005 0.0005 12,259,999 +0.00(+25.00%)
Apr 24, 2024 0.0004 0.0006 0.0004 0.0004 3,777,000 -0.00(-20.00%)
Apr 23, 2024 0.0005 0.0006 0.0004 0.0005 6,723,333 +0.00(+0.00%)
Apr 22, 2024 0.0005 0.0006 0.0005 0.0005 10,961,918 +0.00(+0.00%)
Apr 19, 2024 0.0007 0.0007 0.0005 0.0005 14,466,297 -0.00(-16.67%)
Apr 18, 2024 0.0006 0.0007 0.0005 0.0006 10,846,612 +0.00(+0.00%)
Apr 17, 2024 0.0007 0.0007 0.0005 0.0006 2,414,964 +0.00(+0.00%)
Apr 16, 2024 0.0006 0.0007 0.0005 0.0006 23,964,172 +0.00(+20.00%)
Apr 15, 2024 0.0006 0.0006 0.0005 0.0005 23,424,000 -0.00(-16.67%)
Apr 12, 2024 0.0007 0.0007 0.0005 0.0006 51,626,352 -0.00(-14.29%)
Apr 11, 2024 0.0008 0.0009 0.0006 0.0007 85,910,416 -0.00(-12.50%)
Apr 10, 2024 0.0008 0.0009 0.0007 0.0008 19,142,228 +0.00(+0.00%)
Apr 09, 2024 0.0011 0.0011 0.0008 0.0008 75,065,224 -0.00(-27.27%)
Apr 08, 2024 0.0011 0.0013 0.0010 0.0011 94,866,800 +0.00(+10.00%)
Apr 05, 2024 0.0008 0.0014 0.0007 0.0010 149,708,432 +0.00(+25.00%)
Apr 04, 2024 0.0006 0.0008 0.0006 0.0008 160,786,864 +0.00(+33.33%)
Apr 03, 2024 0.0004 0.0006 0.0004 0.0006 28,864,508 +0.00(+50.00%)
Apr 02, 2024 0.0005 0.0005 0.0003 0.0004 33,196,140 -0.00(-20.00%)
Apr 01, 2024 0.0004 0.0005 0.0004 0.0005 4,651,805 +0.00(+25.00%)
Mar 28, 2024 0.0004 0.0005 0.0004 0.0004 41,284,184 +0.00(+33.33%)
Mar 27, 2024 0.0003 0.0004 0.0003 0.0003 34,137,772 -0.00(-25.00%)
Mar 26, 2024 0.0004 0.0004 0.0003 0.0004 26,609,776 +0.00(+0.00%)
Mar 25, 2024 0.0005 0.0005 0.0004 0.0004 610,102 +0.00(+0.00%)
Mar 22, 2024 0.0004 0.0004 0.0004 0.0004 10,801,888 +0.00(+0.00%)
Mar 21, 2024 0.0004 0.0004 0.0004 0.0004 212,000 +0.00(+0.00%)
Mar 20, 2024 0.0004 0.0004 0.0003 0.0004 23,576,008 +0.00(+0.00%)
Mar 19, 2024 0.0004 0.0004 0.0003 0.0004 6,460,000 +0.00(+0.00%)
Mar 18, 2024 0.0004 0.0005 0.0004 0.0004 2,958,700 +0.00(+0.00%)
Mar 15, 2024 0.0003 0.0005 0.0003 0.0004 40,314,504 +0.00(+0.00%)
Mar 14, 2024 0.0004 0.0004 0.0003 0.0004 25,003,602 +0.00(+0.00%)
Mar 13, 2024 0.0004 0.0005 0.0004 0.0004 10,003,500 +0.00(+0.00%)
Mar 12, 2024 0.0004 0.0005 0.0004 0.0004 6,463,300 -0.00(-20.00%)
Mar 08, 2024 0.0005 0 +0.00(+0.00%)
Mar 07, 2024 0.0005 0.0005 0.0004 0.0005 36,777,336 +0.00(+0.00%)
Mar 06, 2024 0.0005 0.0006 0.0005 0.0005 6,883,044 +0.00(+0.00%)
Mar 05, 2024 0.0005 0.0005 0.0005 0.0005 18,624,000 +0.00(+0.00%)
Mar 04, 2024 0.0006 0.0007 0.0005 0.0005 19,259,984 -0.00(-16.67%)
Mar 01, 2024 0.0006 0.0007 0.0006 0.0006 12,250,000 +0.00(+0.00%)
Feb 26, 2024 0.0006 2 -0.00(-14.29%)
Feb 23, 2024 0.0006 0.0007 0.0006 0.0007 759,500 +0.00(+16.67%)
Feb 22, 2024 0.0007 0.0007 0.0006 0.0006 15,360,519 -0.00(-14.29%)
Feb 21, 2024 0.0006 0.0007 0.0006 0.0007 6,085,100 +0.00(+0.00%)
Feb 20, 2024 0.0006 0.0007 0.0006 0.0007 470,000 +0.00(+0.00%)
Feb 16, 2024 0.0008 0.0008 0.0007 0.0007 1,634,580 +0.00(+0.00%)
Feb 15, 2024 0.0006 0.0008 0.0006 0.0007 28,380,198 +0.00(+16.67%)
Feb 14, 2024 0.0006 0.0007 0.0006 0.0006 9,550,000 +0.00(+0.00%)
Feb 13, 2024 0.0007 0.0007 0.0006 0.0006 15,802,358 -0.00(-14.29%)
Feb 12, 2024 0.0008 0.0008 0.0007 0.0007 34,737,168 -0.00(-12.50%)
Feb 09, 2024 0.0008 0.0009 0.0007 0.0008 22,133,842 +0.00(+0.00%)
Feb 08, 2024 0.0009 0.0009 0.0007 0.0008 25,473,300 +0.00(+0.00%)
Feb 07, 2024 0.0006 0.0009 0.0006 0.0008 40,711,600 +0.00(+33.33%)
Feb 06, 2024 0.0006 0.0007 0.0006 0.0006 12,528,577 -0.00(-14.29%)
Feb 05, 2024 0.0006 0.0007 0.0006 0.0007 5,437,400 +0.00(+16.67%)
Feb 02, 2024 0.0007 0.0007 0.0006 0.0006 7,120,291 -0.00(-14.29%)
Feb 01, 2024 0.0007 0.0007 0.0006 0.0007 17,979,650 +0.00(+0.00%)
Jan 31, 2024 0.0007 0.0008 0.0007 0.0007 27,343,456 +0.00(+0.00%)
Jan 30, 2024 0.0009 0.0010 0.0007 0.0007 63,220,900 -0.00(-12.50%)
Jan 29, 2024 0.0009 0.0010 0.0008 0.0008 22,628,860 -0.00(-20.00%)
Jan 26, 2024 0.0011 0.0011 0.0008 0.0010 52,284,128 -0.00(-9.09%)
Jan 25, 2024 0.0024 0.0024 0.0011 0.0011 233,062,832 -0.00(-56.00%)
Jan 24, 2024 0.0019 0.0025 0.0019 0.0025 79,383,368 +0.00(+38.89%)
Jan 23, 2024 0.0016 0.0020 0.0015 0.0018 14,153,195 +0.00(+5.88%)
Jan 22, 2024 0.0017 0.0018 0.0013 0.0017 26,438,834 +0.00(+30.77%)
Jan 19, 2024 0.0009 0.0013 0.0008 0.0013 53,470,044 +0.00(+30.00%)
Jan 18, 2024 0.0010 0.0010 0.0010 0.0010 2,650,700 +0.00(+11.11%)
Jan 17, 2024 0.0009 0.0011 0.0009 0.0009 8,745,497 +0.00(+0.00%)
Jan 16, 2024 0.0008 0.0009 0.0008 0.0009 1,624,003 +0.00(+12.50%)
Jan 12, 2024 0.0008 0.0008 0.0007 0.0008 4,915,896 +0.00(+0.00%)
Jan 11, 2024 0.0008 0.0009 0.0008 0.0008 20,100,000 -0.00(-11.11%)
Jan 10, 2024 0.0010 0.0010 0.0009 0.0009 13,140,000 +0.00(+0.00%)
Jan 09, 2024 0.0009 0.0011 0.0009 0.0009 14,678,362 -0.00(-10.00%)
Jan 08, 2024 0.0011 0.0012 0.0010 0.0010 9,802,000 +0.00(+0.00%)
Jan 05, 2024 0.0009 0.0013 0.0009 0.0010 31,942,574 +0.00(+25.00%)
Jan 04, 2024 0.0008 0.0009 0.0008 0.0008 1,577,900 +0.00(+14.29%)
Jan 03, 2024 0.0008 0.0008 0.0007 0.0007 3,426,600 -0.00(-12.50%)
Jan 02, 2024 0.0008 0.0008 0.0008 0.0008 350,000 +0.00(+14.29%)
Dec 29, 2023 0.0007 0.0008 0.0007 0.0007 1,343,500 +0.00(+0.00%)
Dec 28, 2023 0.0007 0.0008 0.0006 0.0007 6,989,320 +0.00(+0.00%)
Dec 27, 2023 0.0008 0.0008 0.0006 0.0007 6,358,684 +0.00(+0.00%)
Dec 26, 2023 0.0007 0.0007 0.0007 0.0007 75,000 +0.00(+0.00%)
Dec 22, 2023 0.0008 0.0009 0.0007 0.0007 28,720,000 +0.00(+0.00%)
Dec 21, 2023 0.0007 0.0007 0.0006 0.0007 7,465,851 +0.00(+0.00%)
Dec 20, 2023 0.0007 0.0008 0.0007 0.0007 1,512,307 +0.00(+0.00%)
Dec 19, 2023 0.0008 0.0008 0.0007 0.0007 1,036,499 +0.00(+0.00%)
Dec 18, 2023 0.0008 0.0009 0.0007 0.0007 7,421,450 +0.00(+0.00%)
Dec 15, 2023 0.0007 0.0008 0.0007 0.0007 18,067,250 +0.00(+0.00%)
Dec 14, 2023 0.0008 0.0008 0.0007 0.0007 6,677,525 +0.00(+0.00%)
Dec 13, 2023 0.0008 0.0008 0.0007 0.0007 4,454,964 -0.00(-12.50%)
Dec 12, 2023 0.0009 0.0010 0.0007 0.0008 10,941,068 -0.00(-11.11%)
Dec 11, 2023 0.0009 0.0012 0.0008 0.0009 6,553,780 +0.00(+0.00%)
Dec 08, 2023 0.0009 0.0009 0.0009 0.0009 100,000 +0.00(+0.00%)
Dec 07, 2023 0.0008 0.0009 0.0008 0.0009 1,002,580 +0.00(+12.50%)
Dec 06, 2023 0.0008 0.0009 0.0008 0.0008 102,168 +0.00(+0.00%)
Dec 05, 2023 0.0008 0.0008 0.0008 0.0008 36,125 -0.00(-11.11%)
Dec 04, 2023 0.0008 0.0010 0.0008 0.0009 10,789,999 +0.00(+12.50%)
Dec 01, 2023 0.0010 0.0011 0.0008 0.0008 10,844,998 +0.00(+0.00%)
Nov 30, 2023 0.0009 0.0010 0.0007 0.0008 44,015,372 -0.00(-20.00%)
Nov 29, 2023 0.0010 0.0011 0.0008 0.0010 4,509,776 -0.00(-23.08%)
Nov 28, 2023 0.0010 0.0014 0.0010 0.0013 2,989,567 +0.00(+8.33%)
Nov 27, 2023 0.0012 0.0012 0.0012 0.0012 1,010,010 +0.00(+0.00%)
Nov 24, 2023 0.0012 0.0012 0.0012 0.0012 211,611 +0.00(+0.00%)
Nov 22, 2023 0.0012 0.0013 0.0012 0.0012 10,969,999 -0.00(-7.69%)
Nov 21, 2023 0.0013 0.0014 0.0012 0.0013 2,577,800 +0.00(+18.18%)
Nov 20, 2023 0.0012 0.0014 0.0011 0.0011 9,425,517 -0.00(-15.38%)
Nov 17, 2023 0.0012 0.0013 0.0012 0.0013 1,118,899 +0.00(+8.33%)
Nov 16, 2023 0.0011 0.0013 0.0011 0.0012 1,712,204 +0.00(+9.09%)
Nov 15, 2023 0.0009 0.0013 0.0009 0.0011 5,475,556 +0.00(+37.50%)
Nov 14, 2023 0.0011 0.0011 0.0008 0.0008 761,000 -0.00(-11.11%)
Nov 13, 2023 0.0010 0.0011 0.0008 0.0009 4,587,755 -0.00(-10.00%)
Nov 10, 2023 0.0010 0.0010 0.0010 0.0010 5,001 -0.00(-9.09%)
Nov 08, 2023 0.0011 0 +0.00(+10.00%)
Nov 07, 2023 0.0011 0.0011 0.0010 0.0010 3,432,617 -0.00(-9.09%)
Nov 06, 2023 0.0010 0.0012 0.0009 0.0011 11,930,913 +0.00(+22.22%)
Nov 03, 2023 0.0006 0.0010 0.0006 0.0009 20,173,342 +0.00(+50.00%)
Nov 02, 2023 0.0008 0.0008 0.0006 0.0006 6,515,585 -0.00(-14.29%)
Nov 01, 2023 0.0005 0.0009 0.0005 0.0007 27,295,860 +0.00(+40.00%)
Oct 31, 2023 0.0007 0.0007 0.0005 0.0005 15,927,388 -0.00(-28.57%)
Oct 30, 2023 0.0006 0.0007 0.0006 0.0007 4,717,070 +0.00(+16.67%)
Oct 27, 2023 0.0007 0.0008 0.0006 0.0006 2,701,289 -0.00(-14.29%)
Oct 26, 2023 0.0005 0.0008 0.0005 0.0007 23,759,622 +0.00(+40.00%)
Oct 25, 2023 0.0006 0.0006 0.0005 0.0005 11,860,002 +0.00(+0.00%)
Oct 24, 2023 0.0006 0.0006 0.0005 0.0005 9,955,000 -0.00(-28.57%)
Oct 23, 2023 0.0006 0.0007 0.0006 0.0007 19,669,786 +0.00(+16.67%)
Oct 19, 2023 0.0006 0 +0.00(+0.00%)
Oct 18, 2023 0.0008 0.0008 0.0006 0.0006 6,509,179 -0.00(-14.29%)
Oct 17, 2023 0.0007 0.0007 0.0006 0.0007 4,966,509 -0.00(-12.50%)
Oct 16, 2023 0.0009 0.0008 0.0007 0.0008 263,251 +0.00(+14.29%)
Oct 13, 2023 0.0007 0.0009 0.0007 0.0007 7,154,111 +0.00(+0.00%)
Oct 12, 2023 0.0007 0.0008 0.0007 0.0007 6,050,520 -0.00(-12.50%)
Oct 11, 2023 0.0009 0.0009 0.0007 0.0008 750,000 +0.00(+14.29%)
Oct 10, 2023 0.0008 0.0008 0.0007 0.0007 390,272 -0.00(-22.22%)
Oct 09, 2023 0.0009 0.0010 0.0009 0.0009 500,135 +0.00(+12.50%)
Oct 06, 2023 0.0009 0.0011 0.0008 0.0008 5,642,044 -0.00(-20.00%)
Oct 05, 2023 0.0011 0.0011 0.0010 0.0010 95,527 +0.00(+11.11%)
Oct 04, 2023 0.0009 0.0010 0.0009 0.0009 476,150 -0.00(-10.00%)
Oct 03, 2023 0.0008 0.0010 0.0008 0.0010 1,328,086 +0.00(+25.00%)
Oct 02, 2023 0.0008 0.0008 0.0008 0.0008 333,801 -0.00(-11.11%)
Sep 29, 2023 0.0008 0.0009 0.0008 0.0009 1,733,334 +0.00(+0.00%)
Sep 28, 2023 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+0.00%)
Sep 27, 2023 0.0007 0.0009 0.0007 0.0009 1,722,400 +0.00(+28.57%)
Sep 26, 2023 0.0007 0.0007 0.0007 0.0007 2,000,000 -0.00(-12.50%)
Sep 25, 2023 0.0009 0.0008 0.0008 0.0008 927,776 -0.00(-11.11%)
Sep 22, 2023 0.0009 0.0009 0.0008 0.0009 111,733 +0.00(+12.50%)
Sep 21, 2023 0.0009 0.0009 0.0008 0.0008 550,000 +0.00(+0.00%)
Sep 20, 2023 0.0007 0.0009 0.0007 0.0008 75,875 +0.00(+0.00%)
Sep 19, 2023 0.0008 0.0008 0.0007 0.0008 6,470,001 -0.00(-20.00%)
Sep 18, 2023 0.0008 0.0010 0.0008 0.0010 1,600,204 +0.00(+25.00%)
Sep 15, 2023 0.0008 0.0008 0.0008 0.0008 800 +0.00(+0.00%)
Sep 14, 2023 0.0008 0.0008 0.0008 0.0008 779,100 +0.00(+0.00%)
Sep 13, 2023 0.0010 0.0010 0.0008 0.0008 3,202,000 -0.00(-11.11%)
Sep 12, 2023 0.0008 0.0009 0.0008 0.0009 201,000 +0.00(+0.00%)
Sep 11, 2023 0.0010 0.0010 0.0008 0.0009 1,087,003 +0.00(+0.00%)
Sep 08, 2023 0.0009 0.0009 0.0009 0.0009 41,111 +0.00(+0.00%)
Sep 07, 2023 0.0009 0.0009 0.0009 0.0009 300,000 +0.00(+12.50%)
Sep 06, 2023 0.0009 0.0009 0.0008 0.0008 223,591 +0.00(+0.00%)
Sep 05, 2023 0.0007 0.0009 0.0007 0.0008 2,191,510 +0.00(+14.29%)
Sep 01, 2023 0.0007 0.0007 0.0007 0.0007 6,413,648 -0.00(-12.50%)
Aug 31, 2023 0.0008 0.0009 0.0007 0.0008 4,516,500 +0.00(+33.33%)
Aug 30, 2023 0.0006 0.0010 0.0006 0.0006 22,749,668 -0.00(-14.29%)
Aug 29, 2023 0.0007 0.0008 0.0007 0.0007 5,187,928 +0.00(+0.00%)
Aug 28, 2023 0.0007 0.0008 0.0007 0.0007 2,569,516 -0.00(-12.50%)
Aug 25, 2023 0.0007 0.0009 0.0007 0.0008 4,071,101 +0.00(+14.29%)
Aug 24, 2023 0.0009 0.0009 0.0007 0.0007 1,080,500 -0.00(-12.50%)
Aug 23, 2023 0.0010 0.0010 0.0008 0.0008 8,084,991 -0.00(-11.11%)
Aug 22, 2023 0.0010 0.0011 0.0007 0.0009 10,672,884 +0.00(+12.50%)
Aug 21, 2023 0.0009 0.0009 0.0008 0.0008 325,000 +0.00(+0.00%)
Aug 18, 2023 0.0010 0.0010 0.0008 0.0008 2,717,222 -0.00(-11.11%)
Aug 17, 2023 0.0009 0.0010 0.0008 0.0009 4,365,203 -0.00(-10.00%)
Aug 16, 2023 0.0008 0.0010 0.0008 0.0010 7,656,891 +0.00(+42.86%)
Aug 15, 2023 0.0010 0.0012 0.0007 0.0007 6,877,466 -0.00(-30.00%)
Aug 14, 2023 0.0009 0.0010 0.0009 0.0010 1,347,482 +0.00(+11.11%)
Aug 11, 2023 0.0009 0.0010 0.0007 0.0009 11,851,662 +0.00(+0.00%)
Aug 10, 2023 0.0010 0.0010 0.0009 0.0009 3,243,778 -0.00(-18.18%)
Aug 09, 2023 0.0010 0.0013 0.0009 0.0011 5,431,790 -0.00(-8.33%)
Aug 08, 2023 0.0014 0.0014 0.0009 0.0012 10,214,029 +0.00(+0.00%)
Aug 07, 2023 0.0013 0.0014 0.0012 0.0012 860,139 -0.00(-20.00%)
Aug 04, 2023 0.0012 0.0015 0.0012 0.0015 343,764 +0.00(+0.00%)
Aug 03, 2023 0.0012 0.0015 0.0012 0.0015 4,384,112 +0.00(+15.38%)
Aug 02, 2023 0.0012 0.0013 0.0012 0.0013 6,338,033 +0.00(+8.33%)
Aug 01, 2023 0.0012 0.0014 0.0012 0.0012 4,348,100 -0.00(-20.00%)
Jul 31, 2023 0.0014 0.0015 0.0013 0.0015 636,396 +0.00(+0.00%)
Jul 28, 2023 0.0013 0.0016 0.0013 0.0015 2,652,961 +0.00(+7.14%)
Jul 27, 2023 0.0016 0.0017 0.0013 0.0014 15,419,233 -0.00(-12.50%)
Jul 26, 2023 0.0015 0.0017 0.0014 0.0016 6,967,096 +0.00(+14.29%)
Jul 25, 2023 0.0016 0.0016 0.0014 0.0014 3,666,100 -0.00(-6.67%)
Jul 24, 2023 0.0017 0.0017 0.0014 0.0015 5,192,700 +0.00(+7.14%)
Jul 21, 2023 0.0016 0.0017 0.0014 0.0014 11,787,499 -0.00(-17.65%)
Jul 20, 2023 0.0016 0.0018 0.0016 0.0017 803,748 +0.00(+6.25%)
Jul 19, 2023 0.0015 0.0022 0.0014 0.0016 8,608,998 +0.00(+6.67%)
Jul 18, 2023 0.0016 0.0016 0.0015 0.0015 1,613,752 +0.00(+0.00%)
Jul 17, 2023 0.0023 0.0023 0.0014 0.0015 9,551,401 -0.00(-34.78%)
Jul 14, 2023 0.0023 0.0024 0.0021 0.0023 311,000 +0.00(+21.05%)
Jul 13, 2023 0.0019 0.0024 0.0019 0.0019 3,109,572 +0.00(+0.00%)
Jul 12, 2023 0.0025 0.0025 0.0016 0.0019 3,121,880 -0.00(-26.92%)
Jul 11, 2023 0.0025 0.0026 0.0022 0.0026 916,128 +0.00(+4.00%)
Jul 10, 2023 0.0028 0.0028 0.0020 0.0025 7,588,503 +0.00(+0.00%)
Jul 07, 2023 0.0015 0.0026 0.0015 0.0025 7,959,468 +0.00(+47.06%)
Jul 06, 2023 0.0013 0.0017 0.0013 0.0017 1,191,666 +0.00(+30.77%)
Jul 05, 2023 0.0017 0.0017 0.0013 0.0013 4,455,058 -0.00(-23.53%)
Jul 03, 2023 0.0020 0.0020 0.0015 0.0017 7,202,524 -0.00(-22.73%)
Jun 30, 2023 0.0023 0.0029 0.0022 0.0022 938,036 -0.00(-12.00%)
Jun 29, 2023 0.0026 0.0032 0.0020 0.0025 8,262,325 +0.00(+4.17%)
Jun 28, 2023 0.0023 0.0027 0.0017 0.0024 14,132,754 +0.00(+0.00%)
Jun 27, 2023 0.0025 0.0029 0.0023 0.0024 1,672,529 -0.00(-14.29%)
Jun 26, 2023 0.0025 0.0028 0.0022 0.0028 3,825,999 +0.00(+3.70%)
Jun 23, 2023 0.0018 0.0027 0.0017 0.0027 15,937,022 +0.00(+50.00%)
Jun 22, 2023 0.0016 0.0021 0.0016 0.0018 18,799,266 +0.00(+0.00%)
Jun 21, 2023 0.0013 0.0018 0.0013 0.0018 7,217,773 +0.00(+50.00%)
Jun 20, 2023 0.0014 0.0014 0.0012 0.0012 8,247,772 -0.00(-14.29%)
Jun 16, 2023 0.0013 0.0015 0.0013 0.0014 6,254,400 +0.00(+0.00%)
Jun 15, 2023 0.0015 0.0015 0.0013 0.0014 6,387,228 -0.00(-6.67%)
Jun 14, 2023 0.0014 0.0015 0.0014 0.0015 5,706,500 +0.00(+7.14%)
Jun 13, 2023 0.0013 0.0015 0.0012 0.0014 18,204,116 +0.00(+0.00%)
Jun 12, 2023 0.0017 0.0017 0.0014 0.0014 16,249,975 -0.00(-17.65%)
Jun 09, 2023 0.0018 0.0019 0.0012 0.0017 14,795,963 -0.00(-10.53%)
Jun 08, 2023 0.0016 0.0020 0.0014 0.0019 11,553,453 +0.00(+11.76%)
Jun 07, 2023 0.0015 0.0017 0.0013 0.0017 10,738,955 +0.00(+13.33%)
Jun 06, 2023 0.0012 0.0015 0.0012 0.0015 3,714,561 +0.00(+25.00%)
Jun 05, 2023 0.0013 0.0013 0.0012 0.0012 4,855,615 -0.00(-7.69%)
Jun 02, 2023 0.0009 0.0014 0.0009 0.0013 25,068,416 +0.00(+44.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.