Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Venzee Technologies Inc (OP: VENZF )

0.1580 UNCHANGED

Streaming Delayed Price Updated: 11:29 AM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024				0.1580	0	-0.06(-28.41%)
Sep 24, 2024	0.2207	0.2207	0.2207	0.2207	500	+0.01(+6.16%)
Sep 20, 2024				0.2079	0	+0.00(+0.34%)
Sep 09, 2024				0.2072	0	+0.00(+0.68%)
Sep 06, 2024	0.2058	0.2058	0.2058	0.2058	2,500	+0.03(+19.37%)
Aug 29, 2024				0.1724	0	+0.02(+10.30%)
Aug 26, 2024				0.1563	0	+0.01(+3.30%)
Aug 21, 2024				0.1513	0	+0.04(+35.82%)
Aug 07, 2024				0.1114	0	+0.01(+5.09%)
Jul 12, 2024				0.1060	0	-0.01(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Venzee Technologies Inc (OP: VENZF )

Historical Prices