Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gummy Project Inc (OP: POTVF )

0.0135 UNCHANGED
Last Price Updated: 3:53 PM EDT, Jul 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0200 0.0200 0.0200 0.0200 500 +0.00(+21.21%)
May 26, 2022 0.0165 0 -0.00(-0.60%)
May 25, 2022 0.0166 0.0166 0.0166 0.0166 2,400 -0.00(-15.31%)
May 24, 2022 0.0196 0.0196 0.0196 0.0196 753 -0.00(-5.77%)
May 13, 2022 0.0208 0 +0.00(+7.77%)
May 05, 2022 0.0193 0 -0.00(-3.50%)
May 03, 2022 0.0200 0 +0.00(+8.70%)
Apr 29, 2022 0.0184 32 -0.00(-8.00%)
Apr 27, 2022 0.0200 0 -0.00(-0.50%)
Apr 20, 2022 0.0201 0 +0.00(+0.50%)
Apr 19, 2022 0.0200 0.0200 0.0200 0.0200 400 -0.00(-18.37%)
Apr 13, 2022 0.0245 0 +0.00(+0.41%)
Apr 07, 2022 0.0244 0 +0.00(+4.72%)
Apr 05, 2022 0.0233 0 +0.00(+16.50%)
Apr 04, 2022 0.0200 0.0200 0.0200 0.0200 120 +0.00(+2.56%)
Mar 28, 2022 0.0195 0 -0.01(-20.41%)
Mar 25, 2022 0.0245 0.0245 0.0245 0.0245 3,000 -0.00(-0.41%)
Mar 24, 2022 0.0244 0.0246 0.0244 0.0246 4,000 +0.00(+0.41%)
Mar 23, 2022 0.0245 0.0245 0.0245 0.0245 2,080 +0.00(+0.41%)
Mar 22, 2022 0.0244 0.0244 0.0244 0.0244 2,800 +0.01(+27.08%)
Mar 16, 2022 0.0192 0 -0.01(-20.66%)
Mar 15, 2022 0.0189 0.0242 0.0189 0.0242 4,000 +0.01(+29.41%)
Mar 14, 2022 0.0190 0.0190 0.0187 0.0187 13,000 +0.00(+6.25%)
Mar 10, 2022 0.0176 0 -0.00(-7.37%)
Mar 08, 2022 0.0190 0 -0.00(-11.21%)
Mar 04, 2022 0.0214 0 -0.00(-2.73%)
Mar 02, 2022 0.0220 40 -0.00(-10.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.