Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treatment.com Ai Inc (OP: TREIF )

0.3880 +0.0085 (+2.24%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.5000 0.5000 0.3827 0.3880 50,929 +0.01(+2.24%)
May 16, 2024 0.4087 0.4087 0.3795 0.3795 55,995 -0.01(-2.69%)
May 15, 2024 0.4049 0.4265 0.3900 0.3900 49,422 -0.04(-8.47%)
May 14, 2024 0.4149 0.4261 0.3995 0.4261 10,335 +0.01(+1.45%)
May 13, 2024 0.5600 0.5600 0.3827 0.4200 5,931 +0.05(+12.39%)
May 10, 2024 0.3737 0.3737 0.3737 0.3737 300 -0.02(-3.86%)
May 09, 2024 0.3950 0.3950 0.3678 0.3887 4,408 -0.01(-3.36%)
May 08, 2024 0.4185 0.4185 0.3951 0.4022 1,766 -0.02(-3.64%)
May 07, 2024 0.4822 0.4822 0.4174 0.4174 23,799 -0.01(-3.02%)
May 06, 2024 0.5600 0.5600 0.4300 0.4304 6,970 -0.03(-7.52%)
May 03, 2024 0.3788 0.4654 0.3506 0.4654 49,292 +0.07(+18.63%)
May 02, 2024 0.3696 0.4179 0.3696 0.3923 25,502 -0.03(-6.60%)
May 01, 2024 0.4360 0.4464 0.4100 0.4200 33,256 -0.01(-1.45%)
Apr 30, 2024 0.5000 0.5029 0.4262 0.4262 47,590 -0.08(-16.43%)
Apr 29, 2024 0.5000 0.5111 0.5000 0.5100 15,474 -0.01(-1.14%)
Apr 26, 2024 0.4310 0.5162 0.4310 0.5159 24,324 +0.01(+2.95%)
Apr 25, 2024 0.5501 0.5501 0.5000 0.5011 52,390 -0.04(-6.60%)
Apr 24, 2024 0.5246 0.5380 0.5180 0.5365 77,924 +0.01(+2.27%)
Apr 23, 2024 0.5500 0.5500 0.5160 0.5246 27,639 -0.01(-1.02%)
Apr 22, 2024 0.5500 0.5600 0.5210 0.5300 108,728 -0.02(-3.64%)
Apr 19, 2024 0.5344 0.5500 0.4893 0.5500 5,350 +0.02(+4.36%)
Apr 18, 2024 0.5400 0.5400 0.3500 0.5270 68,138 +0.00(+0.38%)
Apr 17, 2024 0.5400 0.5400 0.5200 0.5250 15,652 +0.01(+1.72%)
Apr 16, 2024 0.5400 0.5400 0.4800 0.5161 14,005 -0.01(-1.55%)
Apr 15, 2024 0.5000 0.5242 0.4867 0.5242 4,843 +0.02(+4.84%)
Apr 12, 2024 0.5280 0.5280 0.5000 0.5000 11,251 -0.02(-4.31%)
Apr 11, 2024 0.5327 0.5327 0.1400 0.5225 44,215 +0.01(+2.25%)
Apr 10, 2024 0.5100 0.5472 0.5100 0.5110 21,892 +0.03(+5.67%)
Apr 09, 2024 0.4663 0.4988 0.4663 0.4836 7,548 -0.00(-0.29%)
Apr 08, 2024 0.4700 0.4950 0.4700 0.4850 31,581 +0.02(+3.19%)
Apr 05, 2024 0.4588 0.4744 0.4588 0.4700 1,500 -0.03(-6.08%)
Apr 04, 2024 0.4881 0.5004 0.4881 0.5004 4,860 +0.04(+9.62%)
Apr 03, 2024 0.4845 0.4845 0.4445 0.4565 1,690 -0.02(-4.90%)
Apr 02, 2024 0.4992 0.6000 0.3290 0.4800 23,310 +0.04(+9.49%)
Apr 01, 2024 0.4384 0.4479 0.4207 0.4384 852 -0.02(-4.82%)
Mar 28, 2024 0.4322 0.6000 0.4250 0.4606 12,099 +0.04(+10.48%)
Mar 27, 2024 0.4269 0.4391 0.4169 0.4169 7,152 -0.01(-2.43%)
Mar 26, 2024 0.4279 0.4330 0.4273 0.4273 4,367 -0.01(-2.04%)
Mar 25, 2024 0.4500 0.4500 0.4362 0.4362 5,400 +0.01(+2.32%)
Mar 22, 2024 0.4388 0.4685 0.4263 0.4263 12,230 -0.04(-8.46%)
Mar 21, 2024 0.4662 0.4738 0.4655 0.4657 16,522 +0.03(+5.74%)
Mar 20, 2024 0.4462 0.4490 0.4404 0.4404 18,302 +0.00(+0.50%)
Mar 19, 2024 0.4382 0.4382 0.4382 0.4382 3,570 +0.04(+10.94%)
Mar 18, 2024 0.3950 0.3950 0.3950 0.3950 131 +0.00(+0.89%)
Mar 15, 2024 0.4206 0.4257 0.3915 0.3915 10,611 -0.03(-6.12%)
Mar 12, 2024 0.4170 0 +0.02(+6.19%)
Mar 08, 2024 0.3927 0 +0.02(+5.74%)
Mar 07, 2024 0.3714 0.3714 0.3714 0.3714 100 -0.03(-8.41%)
Mar 04, 2024 0.4055 20 -0.01(-1.77%)
Mar 01, 2024 0.4128 0.4128 0.4128 0.4128 801 +0.00(+0.12%)
Feb 27, 2024 0.4123 1 +0.01(+3.20%)
Feb 26, 2024 0.3774 0.3995 0.3774 0.3995 1,250 +0.03(+7.94%)
Feb 21, 2024 0.3701 0 +0.00(+0.11%)
Feb 20, 2024 0.3697 0.3697 0.3697 0.3697 8,040 +0.01(+2.21%)
Feb 14, 2024 0.3617 79 -0.03(-7.33%)
Feb 12, 2024 0.3903 0 +0.03(+9.48%)
Feb 09, 2024 0.5991 0.5991 0.3565 0.3565 1,000 +0.02(+5.41%)
Feb 07, 2024 0.3382 70 -0.06(-15.45%)
Jan 26, 2024 0.4000 10 +0.05(+13.41%)
Jan 18, 2024 0.3527 10 +0.02(+6.14%)
Jan 11, 2024 0.3323 0 +0.00(+0.12%)
Jan 09, 2024 0.3319 0 +0.01(+4.34%)
Dec 27, 2023 0.3181 17 +0.07(+27.24%)
Dec 26, 2023 0.2500 0.2500 0.2500 0.2500 400 -0.08(-24.83%)
Dec 22, 2023 0.3326 0.3326 0.3326 0.3326 214 -0.04(-11.12%)
Dec 20, 2023 0.3742 30 +0.02(+6.91%)
Dec 14, 2023 0.3500 4 -0.01(-1.85%)
Dec 12, 2023 0.3566 22 -0.00(-1.16%)
Dec 08, 2023 0.3608 50 -0.00(-0.58%)
Dec 07, 2023 0.3629 0.3629 0.3629 0.3629 207 -0.02(-5.74%)
Dec 01, 2023 0.3850 0 +0.01(+2.04%)
Nov 30, 2023 0.3773 0.3773 0.3773 0.3773 114 +0.00(+0.11%)
Nov 22, 2023 0.3769 0 +0.00(+1.26%)
Nov 21, 2023 0.3722 0.3722 0.3722 0.3722 500 +0.01(+2.53%)
Nov 16, 2023 0.3630 33 -0.00(-0.85%)
Nov 15, 2023 0.3661 0.3661 0.3661 0.3661 125 -0.04(-9.63%)
Nov 03, 2023 0.4051 0 +0.07(+20.49%)
Nov 02, 2023 0.3362 0.3362 0.3362 0.3362 100 +0.01(+4.02%)
Oct 27, 2023 0.3232 0 -0.04(-10.30%)
Oct 24, 2023 0.3603 1 +0.31(+605.09%)
Oct 23, 2023 0.0511 0.0511 0.0511 0.0511 196 -0.29(-85.11%)
Oct 19, 2023 0.3432 0 +0.04(+14.40%)
Oct 18, 2023 0.3000 0.3000 0.3000 0.3000 2,162 +0.06(+24.22%)
Oct 13, 2023 0.2415 0 +0.02(+9.82%)
Oct 02, 2023 0.2199 60 -0.02(-6.98%)
Sep 26, 2023 0.2364 0 +0.04(+22.36%)
Sep 21, 2023 0.1932 0 -0.11(-35.60%)
Sep 18, 2023 0.3000 0 +0.12(+62.60%)
Sep 12, 2023 0.1845 2 -0.07(-26.20%)
Sep 11, 2023 0.2500 0.2500 0.2500 0.2500 110 +0.07(+36.61%)
Sep 06, 2023 0.1830 0 +0.05(+37.28%)
Aug 28, 2023 0.1333 0 -0.05(-27.95%)
Aug 25, 2023 0.1850 0.1850 0.1850 0.1850 200 +0.07(+65.33%)
Aug 18, 2023 0.1119 60 -0.28(-71.41%)
Aug 17, 2023 0.3914 0.3914 0.3914 0.3914 139 +0.22(+133.39%)
Aug 16, 2023 0.1677 0.1677 0.1677 0.1677 3,330 -0.14(-45.02%)
Aug 15, 2023 0.3050 0.3050 0.3050 0.3050 3,001 +0.00(+0.63%)
Aug 14, 2023 0.4358 0.4358 0.3031 0.3031 748 +0.28(+1529.57%)
Jul 13, 2023 0.0186 0 -0.06(-75.43%)
Jul 11, 2023 0.0757 1 -0.02(-24.30%)
Jul 10, 2023 0.0065 0.1000 0.0065 0.1000 18,600 +0.01(+14.29%)
Jul 06, 2023 0.0875 0 -0.00(-3.21%)
Jul 05, 2023 0.0565 0.0904 0.0565 0.0904 26,178 +0.06(+199.34%)
Jun 29, 2023 0.0302 0 -0.01(-14.45%)
Jun 22, 2023 0.0353 0 -0.04(-53.61%)
Jun 21, 2023 0.0408 0.0761 0.0408 0.0761 2,295 +0.04(+125.15%)
Jun 20, 2023 0.0338 0.0338 0.0338 0.0338 9,800 -0.02(-38.77%)
Jun 15, 2023 0.0552 0 +0.00(+0.18%)
Jun 14, 2023 0.0604 0.0604 0.0551 0.0551 2,900 +0.01(+10.20%)
Jun 13, 2023 0.0372 0.0500 0.0372 0.0500 1,300 +0.00(+1.01%)
Jun 12, 2023 0.0495 0.0495 0.0495 0.0495 10,050 +0.00(+0.00%)
Jun 06, 2023 0.0495 6 +0.01(+21.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.