Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VIORF )

0.1310 +0.0201 (+18.12%)
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.1140 0.1400 0.1140 0.1310 833,060 +0.02(+18.12%)
Sep 25, 2024 0.1108 0.1109 0.1108 0.1109 33,000 -0.00(-1.51%)
Sep 24, 2024 0.1073 0.1126 0.1030 0.1126 181,800 +0.01(+6.73%)
Sep 23, 2024 0.0982 0.1057 0.0972 0.1055 73,240 +0.02(+29.93%)
Sep 20, 2024 0.0812 0.0812 0.0812 0.0812 5,000 +0.00(+2.78%)
Sep 18, 2024 0.0790 0 -0.01(-9.20%)
Sep 16, 2024 0.0870 0 +0.00(+3.57%)
Sep 13, 2024 0.0840 0.0840 0.0800 0.0840 253,500 -0.00(-2.21%)
Sep 12, 2024 0.0859 0.0859 0.0859 0.0859 5,000 +0.00(+4.76%)
Sep 11, 2024 0.0820 0.0820 0.0820 0.0820 5,000 -0.01(-7.76%)
Sep 10, 2024 0.0889 0.0889 0.0889 0.0889 7,000 +0.01(+7.24%)
Sep 06, 2024 0.0829 0 -0.01(-10.86%)
Sep 04, 2024 0.0930 0 +0.01(+9.41%)
Sep 03, 2024 0.0850 0.0850 0.0850 0.0850 7,000 -0.01(-8.01%)
Aug 30, 2024 0.0897 0.0926 0.0891 0.0924 59,000 +0.00(+1.32%)
Aug 29, 2024 0.0999 0.0999 0.0912 0.0912 109,350 -0.01(-8.80%)
Aug 28, 2024 0.1071 0.1071 0.1000 0.1000 13,000 +0.00(+0.00%)
Aug 27, 2024 0.1000 0.1000 0.1000 0.1000 29,095 +0.00(+0.00%)
Aug 26, 2024 0.0965 0.1011 0.0965 0.1000 101,650 +0.00(+2.35%)
Aug 23, 2024 0.0891 0.0977 0.0891 0.0977 152,000 +0.01(+15.08%)
Aug 22, 2024 0.0901 0.0913 0.0848 0.0849 308,000 -0.01(-10.91%)
Aug 16, 2024 0.0953 0 +0.00(+0.63%)
Aug 15, 2024 0.0947 0.0947 0.0947 0.0947 11,000 -0.01(-9.81%)
Aug 14, 2024 0.1050 0.1050 0.1050 0.1050 27,000 +0.01(+13.39%)
Aug 12, 2024 0.0926 0 -0.00(-0.22%)
Aug 09, 2024 0.0969 0.0969 0.0928 0.0928 55,083 -0.00(-2.42%)
Aug 08, 2024 0.0990 0.1027 0.0951 0.0951 17,000 -0.01(-9.00%)
Aug 07, 2024 0.1045 0.1045 0.1045 0.1045 6,000 -0.00(-1.42%)
Aug 06, 2024 0.1060 0.1060 0.1060 0.1060 6,000 -0.00(-1.67%)
Aug 02, 2024 0.1078 0 +0.00(+0.84%)
Aug 01, 2024 0.1071 0.1075 0.1069 0.1069 19,000 -0.00(-0.47%)
Jul 31, 2024 0.1074 0.1074 0.1074 0.1074 14,000 -0.00(-1.47%)
Jul 30, 2024 0.1100 0.1103 0.1082 0.1090 46,000 -0.02(-14.11%)
Jul 26, 2024 0.1269 0 +0.02(+15.57%)
Jul 19, 2024 0.1098 0 -0.01(-7.58%)
Jul 18, 2024 0.1189 0.1207 0.1184 0.1188 45,000 -0.01(-4.88%)
Jul 16, 2024 0.1249 0 -0.00(-1.65%)
Jul 15, 2024 0.1270 0.1270 0.1270 0.1270 6,000 +0.01(+4.44%)
Jul 12, 2024 0.1216 0.1216 0.1216 0.1216 4,000 -0.00(-1.06%)
Jul 10, 2024 0.1229 0 -0.01(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.