Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CIPI )

1.250 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.560 1.650 1.550 1.650 3,057 +0.00(+0.00%)
Oct 30, 2023 2.000 2.054 1.150 1.650 22,097 -0.49(-22.90%)
Oct 27, 2023 2.010 2.200 2.000 2.140 4,033 +0.14(+7.00%)
Oct 26, 2023 2.000 2.102 1.760 2.000 4,728 -0.20(-9.09%)
Oct 25, 2023 2.075 2.200 2.075 2.200 7,142 +0.00(+0.00%)
Oct 24, 2023 2.190 2.200 2.070 2.200 9,448 +0.00(+0.00%)
Oct 23, 2023 2.300 2.310 2.185 2.200 4,300 -0.12(-5.17%)
Oct 20, 2023 2.180 2.320 2.100 2.320 7,847 +0.14(+6.42%)
Oct 19, 2023 2.307 2.310 1.925 2.180 24,966 -0.13(-5.63%)
Oct 18, 2023 1.440 2.350 1.370 2.310 57,426 +0.64(+38.32%)
Oct 17, 2023 1.340 1.670 1.340 1.670 10,500 +0.37(+28.46%)
Oct 16, 2023 1.320 1.320 1.300 1.300 250 -0.02(-1.89%)
Oct 13, 2023 1.305 1.400 1.190 1.325 6,012 -0.07(-5.36%)
Oct 12, 2023 1.350 1.400 1.200 1.400 4,555 +0.05(+3.70%)
Oct 11, 2023 1.080 1.490 1.065 1.350 14,715 +0.27(+25.00%)
Oct 10, 2023 1.050 1.080 1.050 1.080 935 -0.02(-1.82%)
Oct 06, 2023 1.100 58 +0.20(+22.22%)
Oct 05, 2023 0.8710 0.9000 0.8710 0.9000 6,612 +0.04(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.