Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: OILSF )

1.900 +0.070 (+3.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.780 1.910 1.780 1.900 70,445 +0.07(+3.83%)
May 16, 2024 1.829 1.830 1.805 1.830 161,720 +0.00(+0.00%)
May 15, 2024 1.820 1.830 1.815 1.830 26,845 +0.00(+0.00%)
May 14, 2024 1.840 1.840 1.825 1.830 135,407 -0.06(-3.17%)
May 13, 2024 1.920 1.920 1.831 1.890 27,413 +0.05(+2.77%)
May 10, 2024 1.879 1.879 1.839 1.839 40,910 -0.05(-2.70%)
May 09, 2024 1.811 1.890 1.811 1.890 86,825 +0.08(+4.42%)
May 08, 2024 1.798 1.810 1.760 1.810 167,560 +0.03(+1.40%)
May 07, 2024 1.880 1.880 1.780 1.785 225,455 -0.16(-8.06%)
May 06, 2024 1.950 1.950 1.930 1.942 5,976 +0.00(+0.08%)
May 03, 2024 1.940 1.960 1.920 1.940 45,765 +0.00(+0.00%)
May 02, 2024 1.930 1.940 1.930 1.940 722 +0.03(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.