Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: OILSF )

1.916 -0.024 (-1.24%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.800 1.820 1.800 1.810 59,925 +0.01(+0.28%)
Jan 30, 2024 1.815 1.815 1.780 1.805 17,220 +0.03(+1.98%)
Jan 29, 2024 1.800 1.800 1.750 1.770 7,202 +0.03(+1.72%)
Jan 26, 2024 1.735 1.740 1.735 1.740 15,300 +0.01(+0.58%)
Jan 25, 2024 1.690 1.730 1.681 1.730 60,000 +0.03(+1.76%)
Jan 24, 2024 1.690 1.700 1.690 1.700 10,700 +0.01(+0.59%)
Jan 23, 2024 1.685 1.690 1.685 1.690 1,300 +0.01(+0.60%)
Jan 22, 2024 1.690 1.690 1.670 1.680 3,910 -0.04(-2.33%)
Jan 17, 2024 1.720 13,700 -0.02(-1.15%)
Jan 16, 2024 1.750 1.750 1.740 1.740 1,714 -0.11(-5.95%)
Jan 12, 2024 1.860 1.860 1.850 1.850 2,100 +0.05(+2.49%)
Jan 11, 2024 1.810 1.810 1.805 1.805 1,378 +0.02(+1.40%)
Jan 10, 2024 1.800 1.800 1.780 1.780 6,665 -0.04(-2.20%)
Jan 09, 2024 1.770 1.820 1.770 1.820 34,538 +0.05(+2.82%)
Jan 08, 2024 1.740 1.770 1.740 1.770 6,608 -0.02(-1.08%)
Jan 05, 2024 1.730 1.789 1.710 1.789 33,203 +0.10(+5.98%)
Jan 04, 2024 1.710 1.710 1.680 1.688 30,462 -0.02(-1.26%)
Jan 03, 2024 1.710 1.710 1.710 1.710 2,600 +0.02(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.