Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: OILSF )

1.940 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 1.930 1.940 1.930 1.940 722 +0.03(+1.57%)
May 01, 2024 1.950 1.950 1.905 1.910 61,744 -0.03(-1.55%)
Apr 30, 2024 1.960 1.960 1.940 1.940 19,259 -0.09(-4.43%)
Apr 29, 2024 2.023 2.030 2.023 2.030 4,501 +0.03(+1.50%)
Apr 26, 2024 2.000 2.000 2.000 2.000 11,155 +0.00(+0.00%)
Apr 25, 2024 1.970 2.000 1.950 2.000 8,825 +0.03(+1.78%)
Apr 24, 2024 1.960 1.973 1.960 1.965 13,800 -0.01(-0.76%)
Apr 23, 2024 1.930 1.980 1.930 1.980 41,200 +0.03(+1.54%)
Apr 22, 2024 1.950 1.960 1.940 1.950 8,800 -0.03(-1.52%)
Apr 19, 2024 2.030 2.030 1.970 1.980 11,000 -0.01(-0.50%)
Apr 18, 2024 2.030 2.030 1.990 1.990 7,100 -0.03(-1.49%)
Apr 17, 2024 2.030 2.035 2.000 2.020 37,850 +0.00(+0.00%)
Apr 16, 2024 1.990 2.020 1.990 2.020 37,900 -0.03(-1.46%)
Apr 15, 2024 2.060 2.070 2.030 2.050 22,123 -0.04(-1.68%)
Apr 12, 2024 2.100 2.130 2.085 2.085 30,392 +0.02(+1.21%)
Apr 11, 2024 2.120 2.140 2.050 2.060 17,635 -0.06(-2.83%)
Apr 10, 2024 2.100 2.130 2.086 2.120 50,769 -0.01(-0.47%)
Apr 09, 2024 2.070 2.150 2.070 2.130 84,400 +0.09(+4.67%)
Apr 08, 2024 2.030 2.070 2.030 2.035 42,058 -0.00(-0.25%)
Apr 05, 2024 2.000 2.070 2.000 2.040 80,580 +0.04(+2.00%)
Apr 04, 2024 1.910 2.000 1.910 2.000 158,240 +0.10(+5.26%)
Apr 03, 2024 1.880 1.910 1.880 1.900 16,423 +0.04(+2.15%)
Apr 02, 2024 1.900 1.920 1.850 1.860 40,125 -0.03(-1.59%)
Apr 01, 2024 1.870 1.900 1.865 1.890 6,693 +0.01(+0.53%)
Mar 28, 2024 1.875 1.880 1.875 1.880 4,875 +0.02(+0.97%)
Mar 27, 2024 1.870 1.880 1.850 1.862 60,550 +0.01(+0.65%)
Mar 26, 2024 1.920 1.940 1.850 1.850 63,013 -0.06(-3.24%)
Mar 25, 2024 1.880 1.917 1.880 1.912 55,979 +0.05(+2.72%)
Mar 22, 2024 1.840 1.861 1.840 1.861 9,911 -0.02(-0.99%)
Mar 21, 2024 1.830 1.880 1.830 1.880 45,050 +0.07(+3.70%)
Mar 20, 2024 1.840 1.860 1.810 1.813 8,160 -0.04(-2.26%)
Mar 19, 2024 1.830 1.855 1.830 1.855 25,309 -0.01(-0.27%)
Mar 18, 2024 1.830 1.860 1.830 1.860 19,900 +0.06(+3.33%)
Mar 15, 2024 1.830 1.830 1.800 1.800 2,500 -0.03(-1.64%)
Mar 14, 2024 1.690 1.837 1.690 1.830 58,284 +0.04(+2.23%)
Mar 13, 2024 1.810 1.830 1.790 1.790 69,479 +0.05(+2.87%)
Mar 12, 2024 1.740 1.750 1.740 1.740 6,228 -0.04(-2.25%)
Mar 11, 2024 1.740 1.780 1.740 1.780 28,277 +0.05(+2.89%)
Mar 08, 2024 1.790 1.790 1.730 1.730 52,055 +0.00(+0.00%)
Mar 07, 2024 1.730 1.760 1.720 1.730 94,100 -0.03(-1.70%)
Mar 06, 2024 1.750 1.780 1.740 1.760 136,450 +0.00(+0.00%)
Mar 05, 2024 1.770 1.770 1.730 1.760 154,358 -0.02(-1.12%)
Mar 04, 2024 1.770 1.780 1.770 1.780 65,329 +0.01(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.