Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: OILSF )

1.900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.875 1.880 1.875 1.880 4,875 +0.02(+0.97%)
Mar 27, 2024 1.870 1.880 1.850 1.862 60,550 +0.01(+0.65%)
Mar 26, 2024 1.920 1.940 1.850 1.850 63,013 -0.06(-3.24%)
Mar 25, 2024 1.880 1.917 1.880 1.912 55,979 +0.05(+2.72%)
Mar 22, 2024 1.840 1.861 1.840 1.861 9,911 -0.02(-0.99%)
Mar 21, 2024 1.830 1.880 1.830 1.880 45,050 +0.07(+3.70%)
Mar 20, 2024 1.840 1.860 1.810 1.813 8,160 -0.04(-2.26%)
Mar 19, 2024 1.830 1.855 1.830 1.855 25,309 -0.01(-0.27%)
Mar 18, 2024 1.830 1.860 1.830 1.860 19,900 +0.06(+3.33%)
Mar 15, 2024 1.830 1.830 1.800 1.800 2,500 -0.03(-1.64%)
Mar 14, 2024 1.690 1.837 1.690 1.830 58,284 +0.04(+2.23%)
Mar 13, 2024 1.810 1.830 1.790 1.790 69,479 +0.05(+2.87%)
Mar 12, 2024 1.740 1.750 1.740 1.740 6,228 -0.04(-2.25%)
Mar 11, 2024 1.740 1.780 1.740 1.780 28,277 +0.05(+2.89%)
Mar 08, 2024 1.790 1.790 1.730 1.730 52,055 +0.00(+0.00%)
Mar 07, 2024 1.730 1.760 1.720 1.730 94,100 -0.03(-1.70%)
Mar 06, 2024 1.750 1.780 1.740 1.760 136,450 +0.00(+0.00%)
Mar 05, 2024 1.770 1.770 1.730 1.760 154,358 -0.02(-1.12%)
Mar 04, 2024 1.770 1.780 1.770 1.780 65,329 +0.01(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.