Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 21, 2024 0.0192 0 +0.00(+0.00%)
Mar 19, 2024 0.0192 0 +0.00(+29.73%)
Mar 14, 2024 0.0148 0 -0.00(-22.92%)
Mar 13, 2024 0.0192 0.0192 0.0192 0.0192 1,600 +0.00(+7.26%)
Mar 08, 2024 0.0179 0 -0.00(-6.28%)
Mar 05, 2024 0.0191 0 +0.00(+0.00%)
Mar 04, 2024 0.0191 0.0191 0.0191 0.0191 3,150 +0.00(+0.00%)
Mar 01, 2024 0.0191 0.0191 0.0191 0.0191 1,600 +0.00(+0.00%)
Feb 29, 2024 0.0191 0.0191 0.0191 0.0191 1,852 +0.00(+15.06%)
Feb 27, 2024 0.0166 0 -0.00(-1.78%)
Feb 23, 2024 0.0169 0 +0.00(+1.20%)
Feb 16, 2024 0.0167 0 -0.00(-14.80%)
Feb 15, 2024 0.0196 0.0196 0.0196 0.0196 2,000 +0.01(+41.01%)
Feb 12, 2024 0.0139 0 -0.01(-29.08%)
Feb 06, 2024 0.0196 0 +0.00(+19.51%)
Jan 31, 2024 0.0164 0 +0.00(+12.33%)
Jan 24, 2024 0.0146 0 -0.01(-46.32%)
Jan 17, 2024 0.0272 0 -0.05(-64.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.