Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ARWYF )

0.2600 -0.0200 (-7.14%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.2425 0.2800 0.1850 0.2800 48,727 -0.02(-6.67%)
May 21, 2024 0.1956 0.3000 0.1900 0.3000 42,768 +0.05(+20.00%)
May 20, 2024 0.2500 0.2500 0.2411 0.2500 1,667 +0.05(+24.63%)
May 17, 2024 0.2190 0.2415 0.1505 0.2006 67,411 -0.04(-16.42%)
May 16, 2024 0.1880 0.2400 0.1800 0.2400 72,955 +0.07(+41.18%)
May 15, 2024 0.1972 0.1990 0.1620 0.1700 10,215 -0.08(-32.00%)
May 14, 2024 0.2000 0.2898 0.2000 0.2500 19,231 +0.09(+55.18%)
May 13, 2024 0.1800 0.1800 0.1611 0.1611 7,626 +0.00(+0.00%)
May 10, 2024 0.1611 0.1611 0.1611 0.1611 1,662 +0.00(+0.06%)
May 09, 2024 0.2440 0.2440 0.1600 0.1610 15,849 -0.05(-22.52%)
May 08, 2024 0.2078 0.2078 0.2078 0.2078 5,011 +0.02(+12.51%)
May 07, 2024 0.1826 0.1982 0.1826 0.1847 56,878 -0.01(-2.79%)
May 06, 2024 0.2700 0.2700 0.1698 0.1900 10,223 -0.03(-12.44%)
May 03, 2024 0.2170 0.2170 0.1500 0.2170 3,803 -0.00(-2.21%)
May 02, 2024 0.1999 0.2219 0.1999 0.2219 9,127 +0.03(+15.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.