Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HCNWF )

0.1176 -0.0024 (-2.00%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1125 0.1125 0.1044 0.1100 49,609 +0.00(+3.29%)
Feb 28, 2024 0.1065 0.1100 0.1065 0.1065 62,094 -0.00(-2.20%)
Feb 27, 2024 0.1000 0.1120 0.1000 0.1089 32,112 -0.00(-1.71%)
Feb 26, 2024 0.1049 0.1155 0.1049 0.1108 316,916 +0.00(+2.88%)
Feb 23, 2024 0.1102 0.1200 0.1000 0.1077 73,856 +0.00(+1.13%)
Feb 22, 2024 0.1100 0.1165 0.1051 0.1065 110,333 -0.01(-7.39%)
Feb 21, 2024 0.1130 0.1200 0.1100 0.1150 60,763 -0.00(-3.44%)
Feb 20, 2024 0.1300 0.1300 0.1100 0.1191 72,511 +0.01(+5.31%)
Feb 16, 2024 0.1223 0.1223 0.1120 0.1131 63,345 +0.00(+2.82%)
Feb 15, 2024 0.1050 0.1250 0.1050 0.1100 56,899 +0.00(+1.85%)
Feb 14, 2024 0.1125 0.1250 0.1080 0.1080 19,922 -0.01(-10.00%)
Feb 13, 2024 0.1140 0.1270 0.1080 0.1200 93,631 +0.01(+5.26%)
Feb 12, 2024 0.1201 0.1290 0.1060 0.1140 125,832 -0.01(-11.63%)
Feb 09, 2024 0.1100 0.1290 0.1100 0.1290 24,580 +0.02(+17.27%)
Feb 08, 2024 0.1100 0.1300 0.1100 0.1100 45,278 -0.00(-3.51%)
Feb 07, 2024 0.1300 0.1300 0.1111 0.1140 11,550 -0.02(-12.31%)
Feb 06, 2024 0.1133 0.1300 0.1100 0.1300 16,735 +0.01(+7.00%)
Feb 05, 2024 0.1100 0.1300 0.1100 0.1215 14,908 -0.00(-2.02%)
Feb 02, 2024 0.1292 0.1300 0.1185 0.1240 31,248 +0.01(+4.64%)
Feb 01, 2024 0.1185 0.1376 0.1185 0.1185 15,151 -0.01(-5.58%)
Jan 31, 2024 0.1185 0.1327 0.1185 0.1255 8,936 +0.01(+4.58%)
Jan 30, 2024 0.1256 0.1352 0.1185 0.1200 13,349 -0.00(-3.07%)
Jan 29, 2024 0.1241 0.1285 0.1130 0.1238 20,733 +0.01(+4.38%)
Jan 26, 2024 0.1050 0.1352 0.1050 0.1186 25,073 -0.00(-3.18%)
Jan 25, 2024 0.1250 0.1352 0.1050 0.1225 164,683 +0.00(+2.08%)
Jan 24, 2024 0.1290 0.1290 0.1100 0.1200 146,954 -0.01(-6.98%)
Jan 23, 2024 0.1230 0.1290 0.1150 0.1290 184,508 +0.00(+2.95%)
Jan 22, 2024 0.1295 0.1295 0.1164 0.1253 16,772 -0.00(-3.24%)
Jan 19, 2024 0.1200 0.1295 0.1100 0.1295 54,670 +0.01(+6.85%)
Jan 18, 2024 0.1101 0.1400 0.1100 0.1212 45,438 +0.01(+8.02%)
Jan 17, 2024 0.1295 0.1295 0.1100 0.1122 223,572 -0.01(-10.31%)
Jan 16, 2024 0.1110 0.1430 0.1110 0.1251 138,370 -0.00(-3.77%)
Jan 12, 2024 0.1324 0.1430 0.1261 0.1300 54,832 -0.00(-1.52%)
Jan 11, 2024 0.1400 0.1428 0.1258 0.1320 54,161 +0.00(+1.54%)
Jan 10, 2024 0.1325 0.1410 0.1252 0.1300 149,419 -0.01(-4.41%)
Jan 09, 2024 0.1321 0.1502 0.1300 0.1360 133,916 +0.01(+4.62%)
Jan 08, 2024 0.1600 0.1600 0.1300 0.1300 182,869 -0.03(-18.75%)
Jan 05, 2024 0.1414 0.1600 0.1370 0.1600 59,936 +0.01(+5.26%)
Jan 04, 2024 0.1402 0.1600 0.1325 0.1520 155,476 +0.01(+8.57%)
Jan 03, 2024 0.1434 0.1434 0.1400 0.1400 18,135 +0.00(+0.00%)
Jan 02, 2024 0.1389 0.1550 0.1389 0.1400 67,916 -0.00(-3.11%)
Dec 29, 2023 0.1250 0.1540 0.1250 0.1445 131,391 +0.00(+2.12%)
Dec 28, 2023 0.1300 0.1500 0.1300 0.1415 138,120 -0.01(-5.67%)
Dec 27, 2023 0.1325 0.1500 0.1297 0.1500 153,413 +0.02(+17.19%)
Dec 26, 2023 0.1250 0.1500 0.1109 0.1280 305,516 -0.02(-14.67%)
Dec 22, 2023 0.1461 0.1633 0.1343 0.1500 223,414 +0.01(+6.38%)
Dec 21, 2023 0.1290 0.1600 0.1200 0.1410 279,341 +0.02(+20.31%)
Dec 20, 2023 0.1285 0.1285 0.1100 0.1172 231,579 -0.00(-2.25%)
Dec 19, 2023 0.1331 0.1475 0.1000 0.1199 661,727 -0.02(-14.36%)
Dec 18, 2023 0.1453 0.1453 0.1392 0.1400 104,284 +0.00(+0.00%)
Dec 15, 2023 0.1405 0.1575 0.1400 0.1400 247,157 -0.00(-3.45%)
Dec 14, 2023 0.1500 0.1560 0.1405 0.1450 229,025 -0.01(-3.33%)
Dec 13, 2023 0.1617 0.1617 0.1500 0.1500 234,375 -0.02(-9.09%)
Dec 12, 2023 0.1540 0.1750 0.1537 0.1650 107,987 +0.01(+4.10%)
Dec 11, 2023 0.1628 0.1798 0.1580 0.1585 202,290 -0.02(-11.94%)
Dec 08, 2023 0.1650 0.1800 0.1600 0.1800 74,230 +0.01(+8.50%)
Dec 07, 2023 0.1600 0.1808 0.1600 0.1659 101,979 -0.00(-2.41%)
Dec 06, 2023 0.1600 0.1808 0.1600 0.1700 41,609 +0.01(+4.62%)
Dec 05, 2023 0.1620 0.1869 0.1600 0.1625 150,743 -0.01(-7.14%)
Dec 04, 2023 0.1938 0.1938 0.1701 0.1750 94,377 -0.02(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.