Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HCNWF )

0.1176 -0.0024 (-2.00%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.5500 0.5631 0.5300 0.5510 233,524 +0.00(+0.18%)
May 30, 2023 0.5591 0.6000 0.5474 0.5500 271,392 -0.09(-14.64%)
May 26, 2023 0.5956 0.6500 0.5956 0.6443 257,810 +0.04(+6.85%)
May 25, 2023 0.6600 0.6600 0.5800 0.6030 538,110 -0.06(-8.64%)
May 24, 2023 0.7200 0.7504 0.6474 0.6600 367,666 -0.06(-7.83%)
May 23, 2023 0.7504 0.7900 0.7161 0.7161 179,803 -0.04(-5.53%)
May 22, 2023 0.7600 0.8373 0.7500 0.7580 309,394 -0.04(-4.86%)
May 19, 2023 0.9000 0.9000 0.7717 0.7967 241,534 -0.05(-6.27%)
May 18, 2023 0.8800 0.9100 0.8500 0.8500 220,754 -0.04(-4.49%)
May 17, 2023 0.8750 0.9045 0.8400 0.8900 176,573 +0.04(+4.09%)
May 16, 2023 0.8455 0.8821 0.7656 0.8550 360,214 +0.01(+0.59%)
May 15, 2023 0.8500 0.9700 0.7500 0.8500 432,996 -0.01(-1.16%)
May 12, 2023 0.9600 0.9771 0.7944 0.8600 661,727 -0.09(-9.45%)
May 11, 2023 1.130 1.150 0.8545 0.9497 1,405,894 -0.22(-18.83%)
May 10, 2023 1.394 1.430 1.150 1.170 1,052,949 -0.26(-18.18%)
May 09, 2023 1.450 1.500 1.400 1.430 259,771 -0.04(-2.72%)
May 08, 2023 1.550 1.580 1.440 1.470 299,378 -0.08(-5.39%)
May 05, 2023 1.470 1.554 1.450 1.554 174,544 +0.08(+5.70%)
May 04, 2023 1.540 1.540 1.420 1.470 432,679 -0.07(-4.55%)
May 03, 2023 1.590 1.590 1.500 1.540 329,904 -0.04(-2.53%)
May 02, 2023 1.560 1.690 1.510 1.580 396,015 -0.04(-2.47%)
May 01, 2023 1.680 1.690 1.538 1.620 260,226 -0.07(-4.14%)
Apr 28, 2023 1.730 1.860 1.680 1.690 394,639 +0.02(+1.20%)
Apr 27, 2023 1.390 1.790 1.390 1.670 750,580 +0.25(+17.61%)
Apr 26, 2023 1.590 1.610 1.380 1.420 836,091 -0.17(-10.69%)
Apr 25, 2023 1.810 1.880 1.570 1.590 754,865 -0.26(-14.29%)
Apr 24, 2023 1.880 1.940 1.840 1.855 348,633 -0.02(-0.80%)
Apr 21, 2023 1.980 2.000 0.8931 1.870 492,376 -0.10(-5.08%)
Apr 20, 2023 2.160 2.170 1.810 1.970 888,533 -0.09(-4.37%)
Apr 19, 2023 1.950 2.230 1.945 2.060 1,958,532 +0.11(+5.66%)
Apr 18, 2023 1.760 1.980 1.720 1.950 2,155,110 +0.25(+14.68%)
Apr 17, 2023 1.420 1.740 1.310 1.700 2,337,419 +0.28(+19.72%)
Apr 14, 2023 1.790 1.830 1.340 1.420 2,617,019 -0.34(-19.55%)
Apr 13, 2023 2.020 2.340 1.171 1.765 5,264,363 -0.24(-11.75%)
Apr 12, 2023 2.040 2.760 1.850 2.000 5,869,377 -0.02(-0.99%)
Apr 11, 2023 3.240 4.040 1.750 2.020 10,795,390 -1.08(-34.84%)
Apr 10, 2023 1.950 4.504 1.767 3.100 13,344,957 +1.17(+60.62%)
Apr 06, 2023 1.490 2.393 1.301 1.930 9,599,495 +0.58(+43.24%)
Apr 05, 2023 1.070 1.400 0.8931 1.347 7,239,240 +0.38(+39.63%)
Apr 04, 2023 0.8399 1.580 0.7000 0.9650 16,092,221 +0.33(+51.97%)
Apr 03, 2023 0.5000 0.6600 0.4200 0.6350 11,848,568 +0.28(+76.39%)
Mar 31, 2023 0.3659 0.3700 0.3600 0.3600 12,964 +0.01(+2.86%)
Mar 30, 2023 0.3900 0.3900 0.3500 0.3500 4,773 +0.00(+0.00%)
Mar 29, 2023 0.3600 0.3761 0.3500 0.3500 53,500 -0.01(-3.05%)
Mar 28, 2023 0.3600 0.3700 0.3510 0.3610 19,900 +0.01(+3.88%)
Mar 27, 2023 0.3599 0.3600 0.3475 0.3475 36,300 +0.02(+5.37%)
Mar 24, 2023 0.3500 0.3500 0.3298 0.3298 24,125 -0.02(-4.90%)
Mar 23, 2023 0.3200 0.4800 0.3180 0.3468 142,502 +0.05(+16.10%)
Mar 20, 2023 0.2987 0 +0.01(+4.08%)
Mar 17, 2023 0.2800 0.2870 0.2800 0.2870 87,946 -0.01(-4.33%)
Mar 16, 2023 0.3000 0.3000 0.3000 0.3000 11,000 -0.18(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.