Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: STLNF )

0.0863 +0.0093 (+12.08%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0740 0.0740 0.0670 0.0670 123,036 -0.00(-6.16%)
Apr 29, 2024 0.0785 0.0798 0.0700 0.0714 115,014 -0.01(-8.46%)
Apr 26, 2024 0.0770 0.0814 0.0770 0.0780 60,430 -0.00(-0.64%)
Apr 25, 2024 0.0962 0.0962 0.0785 0.0785 106,069 -0.01(-8.29%)
Apr 24, 2024 0.0885 0.0962 0.0814 0.0856 195,152 -0.01(-6.14%)
Apr 23, 2024 0.0923 0.0923 0.0876 0.0912 87,915 +0.00(+3.64%)
Apr 22, 2024 0.1000 0.1000 0.0880 0.0880 71,151 -0.01(-8.81%)
Apr 19, 2024 0.0994 0.0998 0.0927 0.0965 30,777 -0.00(-2.62%)
Apr 18, 2024 0.0992 0.0995 0.0932 0.0991 28,473 +0.00(+3.01%)
Apr 17, 2024 0.1200 0.1200 0.0889 0.0962 113,000 +0.01(+10.57%)
Apr 16, 2024 0.0900 0.0900 0.0870 0.0870 103,126 -0.01(-5.43%)
Apr 15, 2024 0.0900 0.0951 0.0900 0.0920 118,960 -0.00(-3.16%)
Apr 12, 2024 0.0995 0.1032 0.0950 0.0950 91,446 -0.00(-4.81%)
Apr 11, 2024 0.0927 0.1040 0.0895 0.0998 105,618 -0.01(-5.58%)
Apr 10, 2024 0.1060 0.1100 0.1057 0.1057 61,200 -0.00(-2.13%)
Apr 09, 2024 0.1200 0.1200 0.1060 0.1080 169,806 -0.01(-7.38%)
Apr 08, 2024 0.1200 0.1200 0.1052 0.1166 65,592 +0.01(+6.48%)
Apr 05, 2024 0.1100 0.1200 0.1095 0.1095 70,797 +0.00(+4.29%)
Apr 04, 2024 0.1187 0.1200 0.1050 0.1050 74,814 -0.01(-9.01%)
Apr 03, 2024 0.1200 0.1200 0.1031 0.1154 64,320 +0.01(+13.14%)
Apr 02, 2024 0.0991 0.1077 0.0991 0.1020 29,363 +0.00(+0.99%)
Apr 01, 2024 0.0860 0.1148 0.0860 0.1010 53,342 +0.00(+0.90%)
Mar 28, 2024 0.1000 0.1043 0.0969 0.1001 16,144 -0.00(-3.38%)
Mar 27, 2024 0.1035 0.1036 0.0941 0.1036 24,586 -0.00(-0.77%)
Mar 26, 2024 0.0959 0.1044 0.0940 0.1044 240,701 +0.01(+7.41%)
Mar 25, 2024 0.0975 0.1014 0.0921 0.0972 329,731 -0.01(-5.72%)
Mar 22, 2024 0.1200 0.1200 0.0951 0.1031 164,660 -0.00(-0.39%)
Mar 21, 2024 0.1035 0.1047 0.0989 0.1035 94,880 +0.01(+6.05%)
Mar 20, 2024 0.1068 0.1103 0.0960 0.0976 99,938 -0.01(-8.61%)
Mar 19, 2024 0.1028 0.1250 0.1028 0.1068 141,636 +0.00(+3.79%)
Mar 18, 2024 0.1048 0.1048 0.1013 0.1029 23,072 +0.01(+6.41%)
Mar 15, 2024 0.0960 0.0967 0.0950 0.0967 63,397 -0.00(-1.33%)
Mar 14, 2024 0.1001 0.1019 0.0900 0.0980 58,551 -0.00(-2.00%)
Mar 13, 2024 0.1039 0.1093 0.1000 0.1000 69,441 -0.01(-6.89%)
Mar 12, 2024 0.1035 0.1093 0.1035 0.1074 37,258 -0.00(-0.19%)
Mar 11, 2024 0.1200 0.1200 0.1076 0.1076 48,612 -0.01(-10.33%)
Mar 08, 2024 0.1140 0.1250 0.1140 0.1200 11,104 +0.00(+4.17%)
Mar 07, 2024 0.1149 0.1207 0.1149 0.1152 66,036 +0.00(+1.68%)
Mar 06, 2024 0.1129 0.1166 0.1109 0.1133 26,302 +0.01(+6.29%)
Mar 05, 2024 0.1089 0.1123 0.1061 0.1066 160,110 -0.00(-3.44%)
Mar 04, 2024 0.1150 0.1250 0.1093 0.1104 44,009 -0.00(-4.00%)
Mar 01, 2024 0.1205 0.1250 0.1138 0.1150 231,539 -0.00(-2.46%)
Feb 29, 2024 0.1218 0.1240 0.1178 0.1179 147,663 -0.00(-2.96%)
Feb 28, 2024 0.1141 0.1313 0.1141 0.1215 317,196 +0.00(+4.20%)
Feb 27, 2024 0.1150 0.1166 0.1000 0.1166 182,150 +0.01(+10.31%)
Feb 26, 2024 0.1072 0.1073 0.1021 0.1057 171,280 +0.01(+6.77%)
Feb 23, 2024 0.1311 0.1311 0.0963 0.0990 174,717 -0.01(-8.33%)
Feb 22, 2024 0.1124 0.1126 0.1061 0.1080 58,404 -0.00(-1.19%)
Feb 21, 2024 0.1071 0.1097 0.1050 0.1093 44,000 +0.00(+1.96%)
Feb 20, 2024 0.1137 0.1167 0.1037 0.1072 170,412 -0.02(-13.62%)
Feb 16, 2024 0.1187 0.1241 0.1151 0.1241 33,870 +0.01(+7.91%)
Feb 15, 2024 0.1204 0.1321 0.1150 0.1150 17,992 -0.01(-8.73%)
Feb 14, 2024 0.1169 0.1260 0.1169 0.1260 555,668 -0.00(-1.33%)
Feb 13, 2024 0.1280 0.1317 0.1200 0.1277 50,080 -0.00(-0.55%)
Feb 12, 2024 0.1359 0.1392 0.1284 0.1284 296,303 -0.01(-4.75%)
Feb 09, 2024 0.1412 0.1415 0.1283 0.1348 85,173 -0.01(-4.53%)
Feb 08, 2024 0.1466 0.1466 0.1410 0.1412 77,467 -0.03(-16.25%)
Feb 07, 2024 0.1534 0.1686 0.1411 0.1686 148,123 +0.01(+8.35%)
Feb 06, 2024 0.1515 0.1570 0.1507 0.1556 46,942 +0.00(+2.77%)
Feb 05, 2024 0.1618 0.1619 0.1502 0.1514 61,674 -0.01(-4.12%)
Feb 02, 2024 0.1559 0.1634 0.1523 0.1579 47,955 +0.01(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.