Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SIVBQ )

0.0600 +0.0100 (+20.00%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0400 0.0600 0.0015 0.0500 9,255 +0.00(+0.00%)
May 15, 2024 0.0015 0.0900 0.0015 0.0500 15,508 -0.01(-16.67%)
May 14, 2024 0.0400 0.0600 0.0400 0.0600 59,173 +0.01(+20.00%)
May 13, 2024 0.0400 0.0610 0.0400 0.0500 1,449 -0.01(-19.35%)
May 10, 2024 0.0600 0.0620 0.0500 0.0620 7,232 +0.00(+1.64%)
May 09, 2024 0.0500 0.0620 0.0400 0.0610 33,167 +0.00(+1.67%)
May 08, 2024 0.0620 0.0620 0.0600 0.0600 561 +0.00(+0.00%)
May 07, 2024 0.1000 0.1000 0.0500 0.0600 43,100 -0.04(-40.00%)
May 06, 2024 0.0015 0.1000 0.0015 0.1000 83,050 +0.05(+100.00%)
May 03, 2024 0.0600 0.0600 0.0500 0.0500 44,532 +0.00(+0.00%)
May 02, 2024 0.0015 0.4900 0.0015 0.0500 41,267 +0.00(+0.00%)
May 01, 2024 0.0015 0.0600 0.0015 0.0500 17,750 +0.00(+0.00%)
Apr 30, 2024 0.0015 0.0500 0.0015 0.0500 1,664 +0.00(+0.00%)
Apr 29, 2024 0.0500 0.0600 0.0400 0.0500 17,015 +0.00(+0.00%)
Apr 26, 2024 0.0500 0.0600 0.0500 0.0500 2,427 +0.00(+0.00%)
Apr 25, 2024 0.0500 0.0600 0.0500 0.0500 11,416 +0.00(+0.00%)
Apr 24, 2024 0.0500 0.0500 0.0500 0.0500 4,996 +0.00(+0.00%)
Apr 23, 2024 0.0015 0.1000 0.0015 0.0500 42,991 -0.05(-50.00%)
Apr 22, 2024 0.0500 0.1000 0.0500 0.1000 31,368 +0.05(+100.00%)
Apr 19, 2024 0.0015 0.0600 0.0015 0.0500 14,648 -0.00(-1.96%)
Apr 18, 2024 0.0510 0.0510 0.0510 0.0510 4,990 +0.00(+2.00%)
Apr 17, 2024 0.0015 0.0600 0.0015 0.0500 5,964 +0.00(+0.00%)
Apr 16, 2024 0.0220 0.0500 0.0220 0.0500 4,905 -0.01(-16.67%)
Apr 15, 2024 0.0500 0.0600 0.0500 0.0600 15,378 +0.01(+20.00%)
Apr 12, 2024 0.0550 0.0800 0.0500 0.0500 5,322 -0.01(-16.67%)
Apr 11, 2024 0.0500 0.1000 0.0500 0.0600 94,164 +0.01(+20.00%)
Apr 10, 2024 0.0015 0.0900 0.0015 0.0500 13,799 +0.00(+0.00%)
Apr 09, 2024 0.0015 0.0550 0.0015 0.0500 10,280 +0.00(+0.00%)
Apr 08, 2024 0.0500 0.0500 0.0015 0.0500 4,283 -0.01(-16.67%)
Apr 05, 2024 0.0579 0.0600 0.0500 0.0600 13,790 +0.00(+0.00%)
Apr 04, 2024 0.0015 0.0600 0.0015 0.0600 7,260 +0.01(+20.00%)
Apr 03, 2024 0.0015 0.1500 0.0015 0.0500 56,507 -0.02(-28.57%)
Apr 02, 2024 0.0015 0.0730 0.0015 0.0700 5,780 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.