Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SIVBQ )

0.0600 +0.0100 (+20.00%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1650 0.1650 0.0700 0.0800 19,582 -0.01(-5.88%)
Feb 28, 2024 0.0600 0.1100 0.0600 0.0850 21,828 -0.02(-22.73%)
Feb 27, 2024 0.0013 0.1300 0.0013 0.1100 38,904 +0.01(+10.00%)
Feb 26, 2024 0.0800 0.1150 0.0800 0.1000 47,754 +0.03(+42.86%)
Feb 23, 2024 0.1410 0.1410 0.0610 0.0700 77,062 -0.04(-36.36%)
Feb 22, 2024 0.0600 0.1100 0.0600 0.1100 37,692 -0.02(-17.91%)
Feb 21, 2024 0.1700 0.1700 0.0600 0.1340 12,893 -0.07(-32.97%)
Feb 20, 2024 0.0700 0.2000 0.0100 0.1999 315,567 +0.08(+66.58%)
Feb 16, 2024 0.0010 0.1200 0.0010 0.1200 8,078 +0.00(+0.00%)
Feb 15, 2024 0.1000 0.1200 0.1000 0.1200 9,513 +0.01(+9.09%)
Feb 14, 2024 0.1000 0.1990 0.1000 0.1100 11,510 +0.01(+10.00%)
Feb 13, 2024 0.0010 0.2800 0.0010 0.1000 101,036 -0.01(-9.09%)
Feb 12, 2024 0.0600 0.2000 0.0600 0.1100 8,651 +0.00(+0.00%)
Feb 09, 2024 0.0010 0.1600 0.0010 0.1100 37,242 -0.02(-15.38%)
Feb 08, 2024 0.1500 0.1500 0.1300 0.1300 11,619 -0.01(-7.14%)
Feb 07, 2024 0.1100 0.1600 0.1000 0.1400 36,254 +0.01(+7.69%)
Feb 06, 2024 0.0010 0.2200 0.0010 0.1300 122,943 -0.07(-35.00%)
Feb 05, 2024 0.1500 0.2000 0.1000 0.2000 613,704 +0.07(+57.48%)
Feb 02, 2024 0.0500 0.1270 0.0500 0.1270 78,458 +0.03(+27.00%)
Feb 01, 2024 0.0750 0.1000 0.0750 0.1000 54,370 +0.03(+42.86%)
Jan 31, 2024 0.0500 0.1000 0.0500 0.0700 81,650 +0.02(+37.25%)
Jan 30, 2024 0.0800 0.0800 0.0510 0.0510 186,483 -0.03(-36.25%)
Jan 29, 2024 0.0600 0.0900 0.0600 0.0800 463,267 +0.01(+6.67%)
Jan 26, 2024 0.0505 0.1000 0.0505 0.0750 136,810 -0.03(-25.00%)
Jan 25, 2024 0.0010 0.1000 0.0010 0.1000 163,138 +0.00(+0.00%)
Jan 24, 2024 0.1000 0.1000 0.0500 0.1000 122,421 +0.00(+0.00%)
Jan 23, 2024 0.0010 0.2990 0.0010 0.1000 257,540 +0.01(+11.11%)
Jan 22, 2024 0.1200 0.1200 0.0800 0.0900 83,725 -0.03(-25.00%)
Jan 19, 2024 0.0010 0.1600 0.0010 0.1200 178,687 -0.04(-25.00%)
Jan 18, 2024 0.0010 0.1600 0.0010 0.1600 120,554 +0.02(+14.29%)
Jan 17, 2024 0.1800 0.1850 0.1100 0.1400 358,835 -0.05(-26.32%)
Jan 16, 2024 0.1000 0.2000 0.0750 0.1900 381,825 +0.03(+18.75%)
Jan 12, 2024 0.0010 0.2500 0.0010 0.1600 76,617 -0.06(-27.27%)
Jan 11, 2024 0.2000 0.3000 0.2000 0.2200 341,901 +0.02(+10.00%)
Jan 10, 2024 0.0950 0.2750 0.0800 0.2000 1,268,087 +0.13(+185.71%)
Jan 09, 2024 0.0500 0.0700 0.0200 0.0700 34,256 +0.02(+40.00%)
Jan 08, 2024 0.0220 0.0800 0.0220 0.0500 25,171 +0.01(+18.48%)
Jan 05, 2024 0.0600 0.0600 0.0422 0.0422 62,257 -0.01(-15.60%)
Jan 04, 2024 0.0422 0.0600 0.0210 0.0500 25,991 +0.01(+18.76%)
Jan 03, 2024 0.0010 0.0900 0.0010 0.0421 28,928 +0.00(+4.99%)
Jan 02, 2024 0.0200 0.1000 0.0200 0.0401 126,681 +0.01(+21.15%)
Dec 29, 2023 0.0200 0.0410 0.0200 0.0331 140,446 -0.01(-17.25%)
Dec 28, 2023 0.0010 0.0600 0.0010 0.0400 213,190 +0.01(+28.62%)
Dec 27, 2023 0.0010 0.0500 0.0010 0.0311 92,552 -0.00(-11.40%)
Dec 26, 2023 0.0010 0.0676 0.0010 0.0351 78,422 -0.00(-2.50%)
Dec 22, 2023 0.0010 0.1000 0.0010 0.0360 157,656 +0.00(+2.86%)
Dec 21, 2023 0.0010 0.1000 0.0010 0.0350 86,573 +0.00(+0.00%)
Dec 20, 2023 0.0010 0.0700 0.0010 0.0350 400,086 +0.01(+74.13%)
Dec 19, 2023 0.0010 0.0301 0.0010 0.0201 96,303 +0.00(+0.50%)
Dec 18, 2023 0.0150 0.0300 0.0150 0.0200 75,970 -0.03(-60.00%)
Dec 15, 2023 0.0206 0.0500 0.0206 0.0500 93,872 +0.03(+142.72%)
Dec 14, 2023 0.0010 0.0500 0.0010 0.0206 88,274 -0.01(-31.33%)
Dec 13, 2023 0.0150 0.0302 0.0150 0.0300 41,448 +0.01(+100.00%)
Dec 12, 2023 0.0010 0.0300 0.0010 0.0150 44,141 -0.01(-25.37%)
Dec 11, 2023 0.0010 0.0301 0.0010 0.0201 36,254 +0.01(+34.00%)
Dec 08, 2023 0.0150 0.0301 0.0010 0.0150 26,988 +0.00(+0.00%)
Dec 07, 2023 0.0010 0.1000 0.0010 0.0150 112,512 -0.02(-50.17%)
Dec 06, 2023 0.0010 0.0500 0.0010 0.0301 39,632 +0.00(+9.45%)
Dec 05, 2023 0.1000 0.1000 0.0010 0.0275 112,623 +0.01(+120.00%)
Dec 04, 2023 0.0200 0.0900 0.0120 0.0125 361,315 -0.01(-37.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.