Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BGDFF )

0.1500 UNCHANGED
Last Price Updated: 1:07 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2024 0.1500 0 -0.04(-21.05%)
Aug 30, 2024 0.1900 0 +0.01(+2.70%)
Aug 29, 2024 0.1850 0.1850 0.1850 0.1850 10,000 +0.01(+8.82%)
Aug 28, 2024 0.1700 0.1700 0.1700 0.1700 1,000 +0.02(+13.26%)
Aug 09, 2024 0.1501 0 -0.02(-11.71%)
Aug 08, 2024 0.1700 0.1700 0.1700 0.1700 20,824 +0.00(+0.00%)
Aug 06, 2024 0.1700 54,736 -0.00(-0.18%)
Jul 11, 2024 0.1703 0 -0.03(-14.85%)
Jul 09, 2024 0.2000 0 +0.04(+25.00%)
Jul 08, 2024 0.3000 0.3000 0.1600 0.1600 20,000 +0.00(+0.00%)
Jul 05, 2024 0.2000 0.2000 0.1600 0.1600 10,000 -0.06(-27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.