Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PLGGF )

0.0501 -0.0043 (-7.90%)
Streaming Delayed Price Updated: 10:19 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0549 0.0583 0.0501 0.0501 94,000 -0.00(-7.90%)
Nov 21, 2024 0.0494 0.0544 0.0477 0.0544 49,393 +0.01(+15.99%)
Nov 18, 2024 0.0469 0 -0.00(-0.21%)
Nov 14, 2024 0.0470 0 +0.02(+47.80%)
Nov 06, 2024 0.0318 0 -0.01(-16.32%)
Nov 05, 2024 0.0380 0.0380 0.0380 0.0380 1,520 +0.00(+0.00%)
Nov 04, 2024 0.0407 0.0410 0.0380 0.0380 13,000 +0.00(+1.60%)
Oct 09, 2024 0.0374 0 -0.00(-11.37%)
Oct 08, 2024 0.0422 0.0422 0.0422 0.0422 2,010 +0.01(+27.88%)
Oct 04, 2024 0.0330 0 +0.00(+2.80%)
Oct 02, 2024 0.0321 0 +0.00(+7.72%)
Oct 01, 2024 0.0298 0.0298 0.0278 0.0298 1,600 -0.01(-14.86%)
Sep 30, 2024 0.0350 0.0350 0.0350 0.0350 200 -0.00(-5.41%)
Sep 20, 2024 0.0370 0 -0.01(-15.14%)
Sep 19, 2024 0.0436 0.0436 0.0436 0.0436 70,000 -0.00(-2.68%)
Sep 09, 2024 0.0448 0 +0.01(+28.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.