Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PKLE )

0.0064 -0.0016 (-20.00%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0054 0.0080 0.0051 0.0064 262,628 -0.00(-20.00%)
Nov 21, 2024 0.0067 0.0080 0.0067 0.0080 10,000 +0.00(+33.33%)
Nov 20, 2024 0.0060 0.0060 0.0057 0.0060 102,000 -0.00(-26.83%)
Nov 18, 2024 0.0082 0 -0.00(-1.20%)
Nov 14, 2024 0.0083 0 +0.00(+13.70%)
Nov 13, 2024 0.0073 0.0073 0.0073 0.0073 20,000 +0.00(+40.38%)
Nov 12, 2024 0.0060 0.0063 0.0050 0.0052 319,000 -0.00(-28.77%)
Nov 11, 2024 0.0056 0.0073 0.0045 0.0073 212,635 +0.00(+28.07%)
Nov 08, 2024 0.0057 0.0057 0.0057 0.0057 15,000 -0.00(-5.00%)
Nov 07, 2024 0.0075 0.0075 0.0060 0.0060 140,000 -0.00(-6.25%)
Nov 05, 2024 0.0064 0 -0.00(-20.99%)
Nov 04, 2024 0.0080 0.0081 0.0080 0.0081 150,000 -0.00(-4.71%)
Oct 31, 2024 0.0085 75 +0.00(+30.77%)
Oct 30, 2024 0.0065 0.0065 0.0065 0.0065 1,000 -0.00(-23.53%)
Oct 29, 2024 0.0085 0.0085 0.0085 0.0085 15,000 +0.00(+7.59%)
Oct 24, 2024 0.0079 0 +0.00(+29.51%)
Oct 23, 2024 0.0061 0.0085 0.0061 0.0061 123,000 -0.00(-26.51%)
Oct 22, 2024 0.0083 0.0083 0.0083 0.0083 116,667 +0.00(+0.00%)
Oct 21, 2024 0.0083 0.0083 0.0083 0.0083 500 -0.00(-12.63%)
Oct 17, 2024 0.0095 0 +0.00(+11.76%)
Oct 16, 2024 0.0085 0.0085 0.0085 0.0085 35,000 +0.00(+2.41%)
Oct 15, 2024 0.0070 0.0083 0.0066 0.0083 261,305 +0.00(+18.57%)
Oct 14, 2024 0.0070 0.0070 0.0070 0.0070 100,000 +0.00(+0.00%)
Oct 10, 2024 0.0070 0 -0.00(-5.41%)
Oct 09, 2024 0.0074 0.0074 0.0074 0.0074 1,000 -0.00(-12.94%)
Oct 07, 2024 0.0085 0 +0.00(+0.00%)
Oct 04, 2024 0.0065 0.0085 0.0065 0.0085 360,137 +0.00(+0.00%)
Oct 02, 2024 0.0085 0 -0.00(-10.53%)
Oct 01, 2024 0.0095 0.0095 0.0095 0.0095 10,000 -0.00(-4.04%)
Sep 27, 2024 0.0099 0 +0.00(+0.00%)
Sep 26, 2024 0.0099 0.0099 0.0094 0.0099 250,000 +0.00(+1.02%)
Sep 25, 2024 0.0098 0.0099 0.0098 0.0098 50,000 +0.00(+1.03%)
Sep 24, 2024 0.0094 0.0097 0.0094 0.0097 180,000 +0.00(+10.23%)
Sep 23, 2024 0.0092 0.0092 0.0088 0.0088 198,213 -0.00(-12.00%)
Sep 20, 2024 0.0110 0.0110 0.0100 0.0100 29,695 -0.00(-20.00%)
Sep 17, 2024 0.0125 0 -0.00(-10.07%)
Sep 16, 2024 0.0139 0.0139 0.0139 0.0139 20,000 +0.00(+6.92%)
Sep 13, 2024 0.0120 0.0139 0.0120 0.0130 205,000 +0.00(+8.33%)
Sep 12, 2024 0.0105 0.0120 0.0105 0.0120 481,506 +0.00(+9.09%)
Sep 11, 2024 0.0114 0.0114 0.0110 0.0110 11,000 -0.00(-3.51%)
Sep 10, 2024 0.0099 0.0114 0.0099 0.0114 180,000 +0.00(+34.12%)
Sep 09, 2024 0.0085 0.0085 0.0085 0.0085 10,002 +0.00(+0.00%)
Sep 06, 2024 0.0085 0.0085 0.0080 0.0085 408,721 -0.00(-5.56%)
Sep 05, 2024 0.0099 0.0100 0.0085 0.0090 770,000 +0.00(+12.50%)
Sep 04, 2024 0.0077 0.0080 0.0077 0.0080 110,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.