Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (OP: NRRWF )

0.0840 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.0850 0.0850 0.0840 0.0840 17,860 +0.00(+2.44%)
May 28, 2024 0.0820 0.0820 0.0820 0.0820 710 -0.01(-15.20%)
May 21, 2024 0.0967 0 -0.00(-0.31%)
May 10, 2024 0.0970 0 -0.01(-6.37%)
May 09, 2024 0.1036 0.1036 0.1036 0.1036 9,685 +0.00(+0.00%)
May 08, 2024 0.1036 0.1036 0.1036 0.1036 500 +0.02(+23.33%)
Apr 19, 2024 0.0840 0 -0.00(-2.33%)
Apr 18, 2024 0.0860 0.0860 0.0860 0.0860 10,000 -0.00(-3.48%)
Apr 16, 2024 0.0891 0 -0.00(-1.98%)
Apr 15, 2024 0.0909 0.0909 0.0909 0.0909 280 +0.00(+5.21%)
Apr 10, 2024 0.0864 0 -0.01(-8.09%)
Apr 09, 2024 0.0977 0.0977 0.0940 0.0940 8,700 -0.01(-10.31%)
Apr 08, 2024 0.1048 0.1048 0.1048 0.1048 500 +0.00(+1.75%)
Apr 05, 2024 0.1030 0.1030 0.1030 0.1030 454 +0.00(+1.88%)
Apr 03, 2024 0.1011 60 -0.00(-1.75%)
Apr 02, 2024 0.1029 0.1029 0.1029 0.1029 501 -0.00(-4.46%)
Mar 20, 2024 0.1077 0 -0.01(-7.87%)
Mar 13, 2024 0.1169 0 -0.00(-3.15%)
Mar 11, 2024 0.1207 0 +0.01(+4.96%)
Mar 08, 2024 0.1150 0.1150 0.1150 0.1150 13,350 -0.00(-1.29%)
Mar 07, 2024 0.1165 0.1165 0.1165 0.1165 2,500 -0.00(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.