Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyn Capital Group Inc (OP: KYNC )

0.0009 +0.0002 (+28.57%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 0.0006 0.0008 0.0006 0.0007 18,833,742 +0.00(+0.00%)
May 14, 2024 0.0008 0.0008 0.0007 0.0007 15,871,403 +0.00(+0.00%)
May 13, 2024 0.0008 0.0008 0.0007 0.0007 4,359,741 -0.00(-12.50%)
May 10, 2024 0.0007 0.0008 0.0006 0.0008 15,679,405 +0.00(+0.00%)
May 09, 2024 0.0009 0.0009 0.0007 0.0008 20,681,976 +0.00(+0.00%)
May 08, 2024 0.0006 0.0010 0.0005 0.0008 158,770,704 +0.00(+33.33%)
May 07, 2024 0.0005 0.0006 0.0005 0.0006 3,001,100 +0.00(+0.00%)
May 06, 2024 0.0006 0.0006 0.0005 0.0006 845,793 +0.00(+20.00%)
May 03, 2024 0.0005 0.0006 0.0005 0.0005 3,572,900 -0.00(-16.67%)
May 02, 2024 0.0005 0.0006 0.0005 0.0006 14,600,863 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.