Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appswarm Inc (OP: SWRM )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0010 0.0010 0.0009 0.0010 2,657,000 +0.00(+0.00%)
May 05, 2023 0.0011 0.0011 0.0010 0.0010 1,223,609 +0.00(+0.00%)
May 04, 2023 0.0010 0.0011 0.0010 0.0010 181,958 -0.00(-9.09%)
May 03, 2023 0.0010 0.0011 0.0010 0.0011 3,701,384 +0.00(+10.00%)
May 02, 2023 0.0011 0.0011 0.0010 0.0010 157,000 -0.00(-9.09%)
May 01, 2023 0.0010 0.0011 0.0010 0.0011 554,160 +0.00(+10.00%)
Apr 28, 2023 0.0010 0.0012 0.0010 0.0010 754,026 -0.00(-9.09%)
Apr 27, 2023 0.0011 0.0012 0.0010 0.0011 3,805,409 +0.00(+0.00%)
Apr 26, 2023 0.0011 0.0011 0.0011 0.0011 120,091 +0.00(+0.00%)
Apr 25, 2023 0.0011 0.0012 0.0011 0.0011 1,225,900 +0.00(+0.00%)
Apr 24, 2023 0.0012 0.0012 0.0011 0.0011 3,050,463 -0.00(-8.33%)
Apr 21, 2023 0.0012 0.0012 0.0012 0.0012 34,895 +0.00(+9.09%)
Apr 20, 2023 0.0011 0.0012 0.0011 0.0011 63,267 +0.00(+0.00%)
Apr 19, 2023 0.0012 0.0012 0.0011 0.0011 981,519 -0.00(-8.33%)
Apr 18, 2023 0.0012 0.0013 0.0012 0.0012 506,827 +0.00(+0.00%)
Apr 17, 2023 0.0013 0.0013 0.0011 0.0012 2,798,059 -0.00(-7.69%)
Apr 14, 2023 0.0011 0.0013 0.0011 0.0013 131,204 +0.00(+0.00%)
Apr 13, 2023 0.0011 0.0013 0.0011 0.0013 113,500 +0.00(+0.00%)
Apr 12, 2023 0.0011 0.0013 0.0011 0.0013 178,792 +0.00(+18.18%)
Apr 11, 2023 0.0013 0.0013 0.0011 0.0011 1,644,222 -0.00(-8.33%)
Apr 10, 2023 0.0012 0.0013 0.0012 0.0012 1,773,199 -0.00(-7.69%)
Apr 06, 2023 0.0012 0.0014 0.0012 0.0013 6,079,682 +0.00(+8.33%)
Apr 05, 2023 0.0014 0.0014 0.0012 0.0012 2,390,097 +0.00(+0.00%)
Apr 04, 2023 0.0011 0.0014 0.0011 0.0012 1,801,543 +0.00(+0.00%)
Apr 03, 2023 0.0012 0.0012 0.0011 0.0012 2,253,201 -0.00(-7.69%)
Mar 31, 2023 0.0013 0.0014 0.0012 0.0013 106,421 +0.00(+0.00%)
Mar 30, 2023 0.0013 0.0013 0.0012 0.0013 1,289,210 -0.00(-7.14%)
Mar 29, 2023 0.0012 0.0014 0.0012 0.0014 2,119,341 +0.00(+0.00%)
Mar 28, 2023 0.0017 0.0017 0.0013 0.0014 4,122,161 +0.00(+0.00%)
Mar 27, 2023 0.0014 0.0016 0.0013 0.0014 1,563,567 +0.00(+0.00%)
Mar 24, 2023 0.0015 0.0015 0.0013 0.0014 1,994,355 +0.00(+0.00%)
Mar 23, 2023 0.0015 0.0017 0.0013 0.0014 4,939,111 -0.00(-6.67%)
Mar 22, 2023 0.0013 0.0016 0.0013 0.0015 1,153,555 +0.00(+15.38%)
Mar 21, 2023 0.0015 0.0016 0.0013 0.0013 1,568,700 -0.00(-18.75%)
Mar 20, 2023 0.0014 0.0016 0.0012 0.0016 768,536 +0.00(+14.29%)
Mar 17, 2023 0.0013 0.0014 0.0012 0.0014 1,985,055 +0.00(+7.69%)
Mar 16, 2023 0.0012 0.0014 0.0012 0.0013 80,344 +0.00(+0.00%)
Mar 15, 2023 0.0012 0.0015 0.0012 0.0013 9,590,290 +0.00(+8.33%)
Mar 14, 2023 0.0011 0.0012 0.0011 0.0012 1,382,127 +0.00(+0.00%)
Mar 13, 2023 0.0011 0.0013 0.0011 0.0012 1,387,188 +0.00(+0.00%)
Mar 10, 2023 0.0012 0.0013 0.0011 0.0012 1,530,746 +0.00(+0.00%)
Mar 09, 2023 0.0013 0.0013 0.0012 0.0012 1,525,100 -0.00(-14.29%)
Mar 08, 2023 0.0013 0.0014 0.0013 0.0014 546,690 +0.00(+0.00%)
Mar 07, 2023 0.0013 0.0014 0.0013 0.0014 170,248 +0.00(+7.69%)
Mar 06, 2023 0.0015 0.0015 0.0013 0.0013 654,051 -0.00(-7.14%)
Mar 03, 2023 0.0012 0.0015 0.0012 0.0014 1,176,611 +0.00(+16.67%)
Mar 02, 2023 0.0015 0.0016 0.0010 0.0012 11,319,439 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.