Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Plc (OP: AAUKF )

34.21 +0.41 (+1.20%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 24.10 24.10 24.10 24.10 0 -1.67(-6.50%)
May 29, 2014 25.77 25.77 25.77 25.77 1,084 +0.17(+0.68%)
May 28, 2014 25.60 25.60 25.60 25.60 622 -1.70(-6.23%)
May 13, 2014 27.30 27.30 27.30 0 +0.25(+0.92%)
May 08, 2014 27.05 27.05 27.05 0 +1.75(+6.92%)
Apr 28, 2014 25.30 25.30 25.30 25.30 0 -0.60(-2.32%)
Apr 11, 2014 25.90 25.90 25.90 0 -0.10(-0.38%)
Apr 08, 2014 26.00 26.00 26.00 0 +2.66(+11.40%)
Mar 21, 2014 23.34 23.34 23.34 0 +0.14(+0.60%)
Mar 14, 2014 23.20 23.20 23.20 23.20 0 -0.70(-2.93%)
Mar 10, 2014 23.90 23.90 23.90 0 -0.72(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.