Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkervision Inc (OP: PRKR )

0.4424 -0.0074 (-1.65%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.4351 0.4500 0.4351 0.4498 147,869 +0.01(+2.23%)
Sep 25, 2024 0.4590 0.4590 0.4200 0.4400 1,006,755 -0.00(-0.02%)
Sep 24, 2024 0.3900 0.4700 0.3809 0.4401 1,327,546 +0.04(+10.02%)
Sep 23, 2024 0.3857 0.4090 0.3700 0.4000 62,357 -0.00(-0.25%)
Sep 20, 2024 0.4050 0.4100 0.3512 0.4010 238,230 +0.01(+2.82%)
Sep 19, 2024 0.4140 0.4200 0.3900 0.3900 79,907 -0.02(-4.88%)
Sep 18, 2024 0.4010 0.4237 0.4000 0.4100 47,761 +0.01(+2.50%)
Sep 17, 2024 0.4500 0.4500 0.3631 0.4000 733,764 -0.04(-9.09%)
Sep 16, 2024 0.4000 0.4585 0.4000 0.4400 765,310 +0.04(+11.06%)
Sep 13, 2024 0.3303 0.4650 0.3303 0.3962 1,329,320 +0.06(+18.06%)
Sep 12, 2024 0.3331 0.3430 0.3303 0.3356 108,009 -0.00(-0.12%)
Sep 11, 2024 0.3459 0.3459 0.3300 0.3360 419,744 -0.01(-4.00%)
Sep 10, 2024 0.3200 0.3850 0.3155 0.3500 924,351 +0.03(+9.07%)
Sep 09, 2024 0.3400 0.3400 0.2850 0.3209 380,427 -0.02(-5.62%)
Sep 06, 2024 0.1532 0.4400 0.1532 0.3400 8,150,574 +0.18(+110.92%)
Sep 05, 2024 0.1600 0.1612 0.1500 0.1612 18,575 +0.01(+6.75%)
Sep 04, 2024 0.1500 0.1550 0.1500 0.1510 2,250 -0.00(-1.44%)
Sep 03, 2024 0.1588 0.1600 0.1481 0.1532 34,563 +0.01(+8.65%)
Aug 30, 2024 0.1512 0.1519 0.1410 0.1410 19,500 -0.01(-4.08%)
Aug 29, 2024 0.1470 0.1517 0.1470 0.1470 2,396 -0.00(-2.33%)
Aug 28, 2024 0.1566 0.1588 0.1360 0.1505 31,681 +0.00(+0.33%)
Aug 27, 2024 0.1531 0.1531 0.1500 0.1500 14,673 -0.00(-0.66%)
Aug 26, 2024 0.1550 0.1550 0.1510 0.1510 14,396 -0.00(-2.58%)
Aug 23, 2024 0.1583 0.1600 0.1550 0.1550 38,235 -0.00(-0.83%)
Aug 22, 2024 0.1579 0.1579 0.1563 0.1563 12,646 -0.00(-1.01%)
Aug 21, 2024 0.1550 0.1579 0.1550 0.1579 521 +0.00(+1.87%)
Aug 20, 2024 0.1550 0.1550 0.1550 0.1550 3,000 +0.00(+0.00%)
Aug 19, 2024 0.1500 0.1580 0.1500 0.1550 21,930 -0.01(-8.28%)
Aug 16, 2024 0.1580 0.1690 0.1580 0.1690 7,145 +0.01(+3.05%)
Aug 15, 2024 0.1550 0.1640 0.1550 0.1640 11,797 +0.01(+3.40%)
Aug 14, 2024 0.1660 0.1662 0.1550 0.1586 63,840 -0.01(-4.46%)
Aug 13, 2024 0.1670 0.1707 0.1660 0.1660 8,758 -0.01(-4.82%)
Aug 12, 2024 0.1744 0.1744 0.1700 0.1744 21,022 +0.00(+2.29%)
Aug 09, 2024 0.1607 0.1890 0.1550 0.1705 394,524 +0.02(+13.67%)
Aug 08, 2024 0.0920 0.1607 0.0920 0.1500 556,086 +0.04(+42.18%)
Aug 07, 2024 0.1496 0.1550 0.1000 0.1055 341,660 -0.06(-37.94%)
Aug 06, 2024 0.1435 0.1700 0.1429 0.1700 18,519 +0.02(+13.41%)
Aug 05, 2024 0.1282 0.1552 0.1187 0.1499 137,823 +0.00(+1.01%)
Aug 02, 2024 0.1262 0.1484 0.1262 0.1484 4,892 +0.00(+0.00%)
Aug 01, 2024 0.1255 0.1484 0.1255 0.1484 1,000 +0.01(+5.17%)
Jul 31, 2024 0.1303 0.1411 0.1300 0.1411 8,240 +0.00(+0.79%)
Jul 30, 2024 0.1400 0.1488 0.1400 0.1400 23,458 -0.01(-4.24%)
Jul 29, 2024 0.1427 0.1462 0.1400 0.1462 16,800 +0.00(+0.69%)
Jul 26, 2024 0.1458 0.1500 0.1404 0.1452 10,112 -0.00(-1.09%)
Jul 25, 2024 0.1501 0.1501 0.1440 0.1468 3,553 +0.00(+0.69%)
Jul 24, 2024 0.1500 0.1501 0.1440 0.1458 26,719 -0.00(-2.80%)
Jul 23, 2024 0.1441 0.1500 0.1441 0.1500 800 +0.01(+3.45%)
Jul 22, 2024 0.1475 0.1500 0.1310 0.1450 14,423 -0.00(-2.29%)
Jul 19, 2024 0.1450 0.1484 0.1450 0.1484 300 -0.00(-2.69%)
Jul 18, 2024 0.1525 0.1525 0.1450 0.1525 2,092 -0.01(-5.04%)
Jul 17, 2024 0.1400 0.1650 0.1300 0.1606 28,600 +0.02(+11.99%)
Jul 16, 2024 0.1496 0.1496 0.1300 0.1434 13,280 -0.01(-4.14%)
Jul 15, 2024 0.1500 0.1500 0.1250 0.1496 7,480 -0.00(-2.98%)
Jul 12, 2024 0.1542 0.1542 0.1542 0.1542 100 +0.02(+18.62%)
Jul 11, 2024 0.1200 0.1300 0.1180 0.1300 30,741 +0.01(+8.33%)
Jul 10, 2024 0.1300 0.1300 0.1111 0.1200 4,031 +0.00(+2.74%)
Jul 09, 2024 0.1120 0.1206 0.1111 0.1168 2,955 +0.00(+0.00%)
Jul 08, 2024 0.1168 0.1168 0.1168 0.1168 1,025 +0.01(+5.04%)
Jul 05, 2024 0.1120 0.1300 0.1112 0.1112 18,740 -0.02(-13.66%)
Jul 03, 2024 0.1178 0.1288 0.1165 0.1288 28,470 +0.01(+7.33%)
Jul 02, 2024 0.1202 0.1202 0.1102 0.1200 17,096 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.