Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Gravity Companies Inc (OP: FGCO )

0.4799 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2017 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 28, 2017 0.6500 0.6500 0.6500 0.6500 125 +0.00(+0.00%)
Aug 25, 2017 0.6500 0.6500 0.6500 0.6500 1,200 +0.05(+8.33%)
Aug 23, 2017 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 22, 2017 0.6000 0.6000 0.6000 0.6000 138 +0.00(+0.00%)
Aug 18, 2017 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 15, 2017 0.6000 0.6000 0.6000 0 -0.20(-25.00%)
Aug 02, 2017 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 12, 2017 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 05, 2017 0.8000 0.8000 0.8000 5 +0.00(+0.00%)
Jul 03, 2017 0.8000 0.8000 0.8000 0.8000 100 +0.05(+6.10%)
Jun 30, 2017 0.8000 0.8000 0.7540 0.7540 658 -0.10(-11.29%)
Jun 29, 2017 0.8500 0.8500 0.8500 0.8500 258 +0.30(+54.55%)
Jun 26, 2017 0.5500 0.5500 0.5500 0 -0.25(-31.25%)
Jun 21, 2017 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.