Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Gravity Companies Inc (OP: FGCO )

0.4000 +0.1000 (+33.33%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2510 0.2900 0.2510 0.2900 500 -0.01(-3.33%)
Apr 28, 2021 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Apr 26, 2021 0.2900 0.2900 0.2900 0 -0.04(-12.12%)
Apr 23, 2021 0.3300 0.3300 0.3300 2 +0.00(+0.00%)
Apr 21, 2021 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Apr 19, 2021 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Apr 16, 2021 0.2670 0.3100 0.2670 0.3100 600 +0.03(+10.71%)
Apr 15, 2021 0.2800 0.2800 0.2800 10 +0.00(+0.00%)
Apr 14, 2021 0.2800 0.2800 0.2800 1 +0.00(+0.00%)
Apr 12, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 08, 2021 0.2800 0.2800 0.2800 0 +0.04(+16.67%)
Apr 07, 2021 0.2700 0.2700 0.2400 0.2400 650 -0.07(-22.58%)
Apr 06, 2021 0.3000 0.3100 0.3000 0.3100 5,000 +0.09(+43.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.