Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Gravity Companies Inc (OP: FGCO )

0.4799 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2023 0.1300 0 +0.02(+21.50%)
Sep 25, 2023 0.1070 0.1070 0.1070 0.1070 13,300 +0.00(+0.00%)
Sep 21, 2023 0.1070 0 +0.01(+9.63%)
Sep 20, 2023 0.0976 0.0976 0.0976 0.0976 18,635 +0.03(+35.37%)
Sep 11, 2023 0.0721 0 -0.04(-33.24%)
Sep 08, 2023 0.1080 0.1080 0.1080 0.1080 705 +0.02(+27.06%)
Sep 06, 2023 0.0850 0 +0.02(+39.34%)
Aug 30, 2023 0.0610 0 -0.02(-23.75%)
Aug 25, 2023 0.0800 0 -0.01(-11.11%)
Aug 24, 2023 0.0900 0.0900 0.0900 0.0900 1,611 -0.00(-0.11%)
Aug 22, 2023 0.0901 0 -0.03(-22.99%)
Aug 18, 2023 0.1170 0 -0.00(-1.68%)
Aug 16, 2023 0.1190 1 +0.04(+48.75%)
Aug 15, 2023 0.0805 0.0805 0.0800 0.0800 60,600 -0.04(-33.33%)
Aug 09, 2023 0.1200 0 +0.02(+20.00%)
Aug 08, 2023 0.1100 0.1100 0.1000 0.1000 49,400 -0.01(-9.09%)
Aug 03, 2023 0.1100 0 +0.00(+0.00%)
Jul 24, 2023 0.1100 0 +0.01(+9.34%)
Jul 19, 2023 0.1006 26 +0.00(+4.25%)
Jul 18, 2023 0.0965 0.0965 0.0965 0.0965 700 +0.03(+37.86%)
Jul 17, 2023 0.0700 0.0700 0.0700 0.0700 156 -0.01(-12.50%)
Jul 13, 2023 0.0800 0 -0.02(-20.00%)
Jul 10, 2023 0.1000 20 +0.02(+20.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.