Financial Gravity Companies Inc (OP: FGCO )

0.2500 UNCHANGED

Streaming Delayed Price Updated: 2:38 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	0.2500	0.2500	0.2500	0.2500	9,960	-0.04(-13.79%)
Apr 25, 2024				0.2900	0	+0.02(+5.84%)
Apr 23, 2024				0.2740	0	+0.03(+14.17%)
Apr 22, 2024	0.2400	0.2400	0.2400	0.2400	2,500	+0.03(+15.66%)
Apr 18, 2024				0.2075	0	+0.02(+9.21%)
Apr 17, 2024	0.1900	0.1900	0.1900	0.1900	5,000	+0.02(+9.83%)
Apr 10, 2024				0.1730	0	-0.01(-3.89%)
Apr 09, 2024	0.1800	0.1800	0.1800	0.1800	920	-0.01(-5.26%)
Apr 08, 2024	0.1900	0.1900	0.1900	0.1900	5,350	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Financial Gravity Companies Inc (OP: FGCO )

Historical Prices