Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Amarc Resources Ltd (OP: AXREF )

0.1218 +0.0016 (+1.33%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2016		0.0455	0.0455	0.0455	0	-0.01(-14.15%)
May 17, 2016	0.0530	0.0530	0.0530	0.0530	2,000	+0.01(+21.28%)
May 12, 2016		0.0437	0.0437	0.0437	0	-0.01(-14.31%)
May 09, 2016		0.0510	0.0510	0.0510	0	-0.00(-7.27%)
May 06, 2016	0.0534	0.0550	0.0534	0.0550	18,000	+0.00(+7.84%)
May 05, 2016	0.0533	0.0554	0.0510	0.0510	202,200	-0.01(-12.07%)
Apr 28, 2016		0.0580	0.0580	0.0580	0	-0.00(-3.33%)
Apr 11, 2016		0.0600	0.0600	0.0600	0	+0.01(+33.33%)
Apr 06, 2016		0.0450	0.0450	0.0450	0	-0.02(-28.57%)
Apr 04, 2016		0.0630	0.0630	0.0630	0	+0.01(+18.42%)
Mar 30, 2016		0.0532	0.0532	0.0532	0	-0.00(-5.51%)
Mar 29, 2016	0.0563	0.0563	0.0563	0.0563	2,000	+0.00(+7.85%)
Mar 23, 2016		0.0522	0.0522	0.0522	0	-0.01(-11.53%)
Mar 22, 2016	0.0590	0.0590	0.0590	0.0590	4,000	+0.00(+1.03%)
Mar 21, 2016	0.0585	0.0585	0.0584	0.0584	30,000	+0.02(+39.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Amarc Resources Ltd (OP: AXREF )

Historical Prices