Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Amarc Resources Ltd (OP: AXREF )

0.1200 -0.0029 (-2.36%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2013 0.0680 0.0680 0.0680 0.0680 0 +0.02(+33.33%)
May 28, 2013 0.0510 0.0510 0.0510 11,000 +0.01(+21.43%)
May 24, 2013 0.0480 0.0480 0.0420 0.0420 13,500 -0.01(-16.83%)
May 23, 2013 0.0505 0.0505 0.0505 0.0505 500 -0.00(-0.98%)
May 22, 2013 0.0380 0.0510 0.0380 0.0510 230,000 +0.01(+34.21%)
May 21, 2013 0.0380 0.0380 0.0380 0.0380 20,000 -0.02(-29.63%)
May 20, 2013 0.0540 0.0540 0.0540 0.0540 20,000 -0.00(-8.47%)
May 17, 2013 0.0590 0.0590 0.0590 0.0590 8,000 +0.01(+18.24%)
May 08, 2013 0.0499 0.0499 0.0499 0 -0.00(-4.95%)
May 03, 2013 0.0525 0.0525 0.0525 0 +0.00(+5.00%)
Apr 26, 2013 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 15, 2013 0.0600 0.0600 0.0600 0.0600 0 -0.01(-10.98%)
Apr 11, 2013 0.0674 0.0674 0.0674 0 +0.01(+14.24%)
Apr 02, 2013 0.0590 0.0590 0.0590 0 -0.01(-10.33%)
Apr 01, 2013 0.0658 0.0658 0.0658 0.0658 3,000 +0.00(+0.61%)
Mar 27, 2013 0.0654 0.0654 0.0654 0 -0.01(-16.15%)
Mar 25, 2013 0.0780 0.0780 0.0780 0 +0.00(+1.30%)
Mar 12, 2013 0.0770 0.0770 0.0770 0 -0.00(-4.94%)
Mar 08, 2013 0.0810 0.0810 0.0810 0 +0.01(+8.00%)
Mar 06, 2013 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Mar 05, 2013 0.0750 0.0750 0.0700 0.0750 53,000 +0.00(+3.45%)
Mar 04, 2013 0.0810 0.0810 0.0670 0.0725 147,500 -0.01(-10.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.