Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminar Media Group Inc (OP: LRGR )

0.0202 -0.0076 (-27.34%)
Streaming Delayed Price Updated: 3:54 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0211 0.0348 0.0183 0.0202 611,829 -0.01(-27.34%)
Nov 21, 2024 0.0276 0.0279 0.0200 0.0278 125,450 +0.00(+0.72%)
Nov 20, 2024 0.0200 0.0277 0.0200 0.0276 114,790 +0.01(+38.00%)
Nov 19, 2024 0.0236 0.0269 0.0200 0.0200 47,172 -0.00(-14.89%)
Nov 18, 2024 0.0279 0.0287 0.0200 0.0235 215,884 +0.00(+11.90%)
Nov 15, 2024 0.0219 0.0299 0.0200 0.0210 451,300 -0.00(-1.87%)
Nov 14, 2024 0.0225 0.0298 0.0214 0.0214 105,495 -0.00(-4.89%)
Nov 13, 2024 0.0281 0.0290 0.0225 0.0225 258,989 -0.01(-24.75%)
Nov 12, 2024 0.0249 0.0299 0.0226 0.0299 21,750 +0.00(+3.10%)
Nov 11, 2024 0.0281 0.0298 0.0262 0.0290 3,000 +0.01(+28.89%)
Nov 08, 2024 0.0299 0.0299 0.0211 0.0225 159,103 -0.00(-14.77%)
Nov 07, 2024 0.0244 0.0299 0.0206 0.0264 159,738 +0.00(+18.39%)
Nov 06, 2024 0.0232 0.0232 0.0223 0.0223 2,098 -0.01(-25.67%)
Nov 05, 2024 0.0298 0.0300 0.0178 0.0300 220,556 +0.00(+9.09%)
Nov 04, 2024 0.0275 0.0275 0.0275 0.0275 100 +0.00(+1.10%)
Nov 01, 2024 0.0272 0.0272 0.0272 0.0272 650 -0.01(-18.56%)
Oct 31, 2024 0.0318 0.0334 0.0306 0.0334 4,000 +0.00(+9.51%)
Oct 30, 2024 0.0305 0.0318 0.0210 0.0305 7,300 +0.01(+30.90%)
Oct 29, 2024 0.0297 0.0297 0.0233 0.0233 2,350 -0.01(-22.59%)
Oct 25, 2024 0.0301 0 -0.00(-3.22%)
Oct 24, 2024 0.0311 0.0311 0.0311 0.0311 120 +0.01(+20.54%)
Oct 23, 2024 0.0258 0.0258 0.0258 0.0258 100,000 -0.02(-38.42%)
Oct 22, 2024 0.0250 0.0419 0.0250 0.0419 120,005 +0.02(+82.17%)
Oct 21, 2024 0.0254 0.0254 0.0215 0.0230 44,400 -0.00(-9.09%)
Oct 18, 2024 0.0250 0.0294 0.0250 0.0253 52,014 +0.00(+23.41%)
Oct 17, 2024 0.0308 0.0308 0.0201 0.0205 84,833 -0.01(-34.92%)
Oct 16, 2024 0.0336 0.0449 0.0256 0.0315 183,944 -0.01(-19.44%)
Oct 15, 2024 0.0335 0.0445 0.0335 0.0391 34,564 -0.00(-2.25%)
Oct 14, 2024 0.0417 0.0425 0.0400 0.0400 55,930 +0.00(+4.99%)
Oct 11, 2024 0.0292 0.0639 0.0292 0.0381 507,905 +0.01(+22.12%)
Oct 09, 2024 0.0312 2 -0.01(-18.75%)
Oct 08, 2024 0.0384 0.0384 0.0384 0.0384 1,000 +0.01(+53.60%)
Oct 07, 2024 0.0253 0.0384 0.0250 0.0250 135,256 -0.01(-25.37%)
Oct 04, 2024 0.0389 0.0389 0.0252 0.0335 112,800 +0.01(+33.47%)
Oct 03, 2024 0.0389 0.0389 0.0251 0.0251 128,950 -0.00(-3.46%)
Oct 02, 2024 0.0322 0.0389 0.0260 0.0260 182,400 -0.01(-25.71%)
Oct 01, 2024 0.0350 0.0350 0.0350 0.0350 2,960 +0.01(+34.62%)
Sep 30, 2024 0.0360 0.0388 0.0210 0.0260 28,633 -0.01(-26.55%)
Sep 27, 2024 0.0332 0.0388 0.0332 0.0354 42,418 -0.00(-5.60%)
Sep 26, 2024 0.0369 0.0375 0.0350 0.0375 58,725 -0.00(-3.35%)
Sep 25, 2024 0.0285 0.0450 0.0253 0.0388 431,575 +0.01(+29.77%)
Sep 24, 2024 0.0276 0.0300 0.0276 0.0299 14,530 +0.00(+8.33%)
Sep 20, 2024 0.0276 180 -0.00(-8.00%)
Sep 18, 2024 0.0300 69 +0.00(+9.89%)
Sep 16, 2024 0.0273 19 -0.00(-0.36%)
Sep 13, 2024 0.0274 0.0274 0.0274 0.0274 225 +0.00(+9.60%)
Sep 12, 2024 0.0274 0.0298 0.0250 0.0250 17,000 +0.00(+0.00%)
Sep 11, 2024 0.0250 0.0300 0.0250 0.0250 9,824 -0.00(-16.67%)
Sep 10, 2024 0.0300 0.0300 0.0300 0.0300 3,341 +0.00(+0.00%)
Sep 09, 2024 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Sep 05, 2024 0.0300 0 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.