Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Bitfrontier Capital Holdings Inc (OP: BFCH )

0.0026 -0.0009 (-25.71%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0063	0.0079	0.0058	0.0067	1,874,432	+0.00(+11.67%)
Apr 28, 2022	0.0099	0.0099	0.0057	0.0060	15,102,227	-0.00(-24.05%)
Apr 27, 2022	0.0100	0.0141	0.0079	0.0079	6,615,916	-0.00(-27.52%)
Apr 26, 2022	0.0135	0.0135	0.0103	0.0109	920,972	-0.00(-13.49%)
Apr 25, 2022	0.0120	0.0138	0.0120	0.0126	907,505	-0.00(-11.89%)
Apr 22, 2022	0.0121	0.0144	0.0120	0.0143	1,720,103	+0.00(+4.38%)
Apr 21, 2022	0.0135	0.0137	0.0110	0.0137	959,776	+0.00(+1.48%)
Apr 20, 2022	0.0152	0.0162	0.0102	0.0135	3,534,974	-0.00(-15.63%)
Apr 19, 2022	0.0156	0.0160	0.0150	0.0160	211,928	+0.00(+1.91%)
Apr 18, 2022	0.0160	0.0163	0.0155	0.0157	718,446	-0.00(-1.88%)
Apr 14, 2022	0.0140	0.0165	0.0140	0.0160	236,612	-0.00(-3.03%)
Apr 13, 2022	0.0165	0.0169	0.0140	0.0165	1,290,960	-0.00(-2.94%)
Apr 12, 2022	0.0167	0.0174	0.0150	0.0170	57,836	+0.00(+2.41%)
Apr 11, 2022	0.0161	0.0171	0.0150	0.0166	553,846	-0.00(-1.78%)
Apr 08, 2022	0.0150	0.0170	0.0144	0.0169	675,119	+0.00(+7.64%)
Apr 07, 2022	0.0164	0.0174	0.0140	0.0157	6,205,184	+0.00(+4.67%)
Apr 06, 2022	0.0151	0.0169	0.0146	0.0150	1,229,004	-0.00(-14.29%)
Apr 05, 2022	0.0180	0.0180	0.0140	0.0175	2,312,489	-0.00(-2.23%)
Apr 04, 2022	0.0170	0.0200	0.0161	0.0179	1,489,841	+0.00(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Bitfrontier Capital Holdings Inc (OP: BFCH )

Historical Prices