Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1888 -0.0003 (-0.16%)
Streaming Delayed Price Updated: 12:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0263 0.0263 0.0263 0 +0.01(+75.33%)
May 14, 2020 0.0150 0.0150 0.0150 0 -0.01(-46.81%)
May 13, 2020 0.0282 0.0282 0.0282 0.0282 2,000 +0.00(+18.99%)
May 11, 2020 0.0237 0.0237 0.0237 0 +0.00(+6.28%)
May 08, 2020 0.0223 0.0223 0.0223 0.0223 1,000 -0.00(-10.44%)
May 05, 2020 0.0249 0.0249 0.0249 0 +0.00(+24.50%)
Apr 28, 2020 0.0200 0.0200 0.0200 0 +0.00(+24.22%)
Apr 24, 2020 0.0161 0.0161 0.0161 0 -0.00(-10.56%)
Apr 23, 2020 0.0170 0.0180 0.0170 0.0180 106,000 +0.01(+73.08%)
Apr 07, 2020 0.0104 0.0104 0.0104 0 -0.01(-33.33%)
Apr 01, 2020 0.0156 0.0156 0.0156 0 +0.01(+56.00%)
Mar 31, 2020 0.0100 0.0100 0.0100 50 +0.00(+0.00%)
Mar 18, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 12, 2020 0.0100 0.0100 0.0100 0 -0.01(-44.44%)
Mar 11, 2020 0.0180 0.0180 0.0180 0.0180 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.