Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chariot Ltd (OP: OIGLF )

0.1010 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2016 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
May 13, 2016 0.1000 0.1000 0.1000 0 -0.06(-37.50%)
May 05, 2016 0.1600 0.1600 0.1600 0 +0.03(+23.08%)
May 02, 2016 0.1300 0.1300 0.1300 0 -0.04(-25.29%)
Apr 29, 2016 0.1500 0.1740 0.1500 0.1740 13,140 +0.01(+8.75%)
Apr 25, 2016 0.1600 0.1600 0.1600 0 -0.01(-4.76%)
Apr 21, 2016 0.1680 0.1680 0.1680 0 +0.01(+5.00%)
Apr 15, 2016 0.1600 0.1600 0.1600 0 -0.01(-5.04%)
Apr 14, 2016 0.1685 0.1685 0.1685 0.1685 673 +0.01(+5.31%)
Apr 11, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 08, 2016 0.1555 0.1600 0.1555 0.1600 38,000 +0.02(+15.94%)
Apr 07, 2016 0.1380 0.1400 0.1380 0.1380 14,850 +0.01(+5.02%)
Apr 06, 2016 0.1300 0.1314 0.1300 0.1314 10,250 +0.02(+19.45%)
Apr 05, 2016 0.1085 0.1100 0.1085 0.1100 7,000 +0.02(+22.22%)
Apr 04, 2016 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-9.37%)
Apr 01, 2016 0.0993 0.0993 0.0993 0.0993 1,200 -0.00(-0.70%)
Mar 30, 2016 0.1000 0.1000 0.1000 0 +0.03(+42.05%)
Mar 29, 2016 0.0700 0.0704 0.0700 0.0704 600 -0.02(-21.78%)
Mar 28, 2016 0.0900 0.0900 0.0900 0.0900 20,000 -0.00(-3.23%)
Mar 24, 2016 0.0930 0.0930 0.0930 0 -0.00(-2.11%)
Mar 23, 2016 0.0950 0.0950 0.0950 0.0950 10,000 +0.02(+35.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.