Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wartsila Oyj ADR (OP: WRTBY )

4.130 -0.070 (-1.67%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.980 30 -0.05(-1.65%)
Feb 28, 2024 3.030 3.030 3.030 3.030 100 +0.03(+1.00%)
Feb 15, 2024 3.000 12 +0.01(+0.33%)
Feb 07, 2024 2.990 0 +0.06(+1.96%)
Feb 06, 2024 2.933 2.933 2.933 2.933 628 -0.05(-1.59%)
Jan 31, 2024 2.980 66 +0.09(+3.11%)
Jan 29, 2024 2.890 0 -0.07(-2.36%)
Jan 25, 2024 2.960 44 -0.03(-1.00%)
Jan 24, 2024 2.990 2.990 2.990 2.990 1,683 +0.14(+4.73%)
Jan 23, 2024 2.855 2.855 2.855 2.855 609 +0.06(+1.96%)
Jan 18, 2024 2.800 0 -0.07(-2.51%)
Jan 08, 2024 2.872 13 +0.10(+3.68%)
Jan 05, 2024 2.830 2.830 2.770 2.770 3,881 -0.03(-1.07%)
Jan 04, 2024 2.800 2.800 2.800 2.800 500 +0.00(+0.00%)
Dec 22, 2023 2.800 0 +0.04(+1.45%)
Dec 13, 2023 2.760 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.