Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wartsila Oyj ADR (OP: WRTBY )

4.130 -0.070 (-1.67%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.600 4.600 4.600 0 +0.20(+4.55%)
May 22, 2018 4.400 4.400 4.400 0 -0.37(-7.76%)
May 21, 2018 4.770 4.770 4.770 4.770 1,049 +0.00(+0.10%)
May 18, 2018 4.765 4.765 4.765 4.765 837 -0.03(-0.63%)
May 17, 2018 4.700 4.799 4.700 4.795 1,992 +0.09(+2.02%)
May 16, 2018 4.700 4.700 4.700 4.700 860 +0.00(+0.11%)
May 14, 2018 4.695 4.695 4.695 0 +0.55(+13.40%)
May 10, 2018 4.140 4.140 4.140 87 -0.50(-10.77%)
Apr 30, 2018 4.640 4.640 4.640 0 +0.00(+0.00%)
Apr 23, 2018 4.640 4.640 4.640 0 -0.21(-4.33%)
Apr 20, 2018 4.850 4.850 4.850 4.850 400 +0.09(+2.00%)
Apr 19, 2018 4.755 4.755 4.755 4.755 600 -1.25(-20.75%)
Apr 05, 2018 6.000 6.000 6.000 0 +1.10(+22.45%)
Apr 04, 2018 4.900 4.900 4.900 4.900 100 -49.47(-90.99%)
Mar 23, 2018 54.37 54.37 54.37 0 +41.82(+333.22%)
Mar 14, 2018 12.55 12.55 12.55 0 -1.62(-11.46%)
Mar 06, 2018 14.18 14.18 14.18 0 +0.08(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.