Wartsila Oyj ADR (OP: WRTBY )

4.130 -0.070 (-1.67%)

Streaming Delayed Price Updated: 10:18 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	10.51	10.51	10.51	10.51	0	-0.10(-0.94%)
May 27, 2014		10.61	10.61	10.61	0	-0.60(-5.35%)
May 12, 2014		11.21	11.21	11.21	0	+0.21(+1.91%)
Apr 28, 2014		11.00	11.00	11.00	0	+0.19(+1.76%)
Apr 21, 2014		10.81	10.81	10.81	0	+0.72(+7.14%)
Mar 21, 2014		10.09	10.09	10.09	0	-0.30(-2.89%)
Mar 20, 2014	10.39	10.39	10.39	10.39	975	-1.56(-13.05%)
Mar 06, 2014	11.95	11.95	11.95	11.95	0	+0.38(+3.28%)
Mar 05, 2014	11.57	11.57	11.57	11.57	500	+0.21(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Wartsila Oyj ADR (OP: WRTBY )

Historical Prices