Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wartsila Oyj ADR (OP: WRTBY )

4.130 -0.070 (-1.67%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 1.700 1.700 1.700 0 +0.10(+6.25%)
May 19, 2020 1.600 1.600 1.600 0 +0.03(+1.91%)
May 12, 2020 1.570 1.570 1.570 0 +0.04(+2.61%)
May 11, 2020 1.530 1.530 1.530 1.530 100 +0.13(+9.29%)
May 06, 2020 1.400 1.400 1.400 0 +0.06(+4.48%)
May 01, 2020 1.340 1.340 1.340 0 -0.02(-1.47%)
Apr 29, 2020 1.360 1.360 1.360 0 +0.00(+0.00%)
Apr 28, 2020 1.360 1.360 1.360 50 +0.00(+0.00%)
Apr 27, 2020 1.360 1.360 1.360 1.360 180 -0.11(-7.48%)
Apr 23, 2020 1.470 1.470 1.470 0 -0.04(-2.65%)
Apr 14, 2020 1.510 1.510 1.510 0 +0.10(+7.09%)
Apr 13, 2020 1.410 1.410 1.410 10 +0.00(+0.00%)
Apr 03, 2020 1.410 1.410 1.410 0 -0.09(-6.00%)
Mar 31, 2020 1.500 1.500 1.500 0 +0.18(+13.64%)
Mar 27, 2020 1.320 1.320 1.320 0 +0.35(+36.08%)
Mar 24, 2020 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Mar 18, 2020 0.9700 0.9700 0.9700 0 -0.33(-25.38%)
Mar 16, 2020 1.300 1.300 1.300 0 -0.42(-24.42%)
Mar 13, 2020 1.720 1.720 1.720 1 +0.00(+0.00%)
Mar 11, 2020 1.720 1.720 1.720 0 +0.00(+0.00%)
Mar 10, 2020 1.740 1.740 1.720 1.720 585 -0.13(-7.03%)
Mar 09, 2020 1.850 1.850 1.850 1.850 2,525 -0.05(-2.63%)
Mar 06, 2020 1.900 1.900 1.900 1.900 100 -0.23(-10.80%)
Mar 04, 2020 2.130 2.130 2.130 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.