Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Teleperformance S.A. ADR (OP: TLPFY )

57.86 -1.42 (-2.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		77.43	77.43	77.43	0	-0.22(-0.28%)
May 29, 2018		77.65	77.65	77.65	56	-0.97(-1.23%)
May 23, 2018		78.62	78.62	78.62	0	-2.71(-3.33%)
May 18, 2018		81.33	81.33	81.33	2	+3.88(+5.01%)
May 01, 2018		77.45	77.45	77.45	53	-0.30(-0.39%)
Apr 25, 2018		77.75	77.75	77.75	100	-0.32(-0.41%)
Apr 23, 2018		78.07	78.07	78.07	72	-3.02(-3.72%)
Apr 17, 2018		81.09	81.09	81.09	72	+1.54(+1.94%)
Apr 16, 2018	79.55	79.55	79.55	79.55	148	+0.76(+0.96%)
Apr 13, 2018	78.79	78.79	78.79	78.79	136	+0.23(+0.29%)
Mar 27, 2018		78.56	78.56	78.56	1	+1.26(+1.63%)
Mar 21, 2018		77.30	77.30	77.30	93	-1.90(-2.40%)
Mar 13, 2018		79.20	79.20	79.20	173	+5.31(+7.19%)
Mar 06, 2018		73.89	73.89	73.89	82	-0.22(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Teleperformance S.A. ADR (OP: TLPFY )

Historical Prices