Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Well Health Technologies Corp (OP: WHTCF )

3.720 -0.010 (-0.27%)
Streaming Delayed Price Updated: 1:42 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 3.679 3.720 3.679 3.720 27,582 -0.01(-0.27%)
Nov 21, 2024 3.760 3.760 3.720 3.730 9,900 +0.06(+1.50%)
Nov 20, 2024 3.620 3.675 3.595 3.675 40,721 +0.10(+2.77%)
Nov 19, 2024 3.520 3.576 3.520 3.576 13,184 +0.07(+1.97%)
Nov 18, 2024 3.524 3.524 3.468 3.507 14,533 +0.03(+0.78%)
Nov 15, 2024 3.580 3.580 3.480 3.480 29,038 -0.12(-3.28%)
Nov 14, 2024 3.890 3.890 3.500 3.598 55,443 -0.12(-3.15%)
Nov 13, 2024 4.350 4.350 3.657 3.715 9,967 +0.06(+1.59%)
Nov 12, 2024 3.600 3.744 3.600 3.657 37,255 +0.05(+1.30%)
Nov 11, 2024 3.790 3.820 3.583 3.610 112,900 -0.21(-5.50%)
Nov 08, 2024 3.680 3.821 3.150 3.820 90,494 +0.25(+7.01%)
Nov 07, 2024 3.370 3.610 3.370 3.570 225,470 +0.32(+9.95%)
Nov 06, 2024 3.250 3.250 3.235 3.247 28,168 +0.07(+2.11%)
Nov 05, 2024 3.183 3.250 3.180 3.180 9,760 +0.00(+0.00%)
Nov 04, 2024 3.160 3.200 3.160 3.180 21,735 +0.02(+0.63%)
Nov 01, 2024 3.180 3.180 3.160 3.160 23,223 -0.02(-0.63%)
Oct 31, 2024 3.180 3.180 3.180 3.180 23,453 +0.06(+1.92%)
Oct 30, 2024 3.120 3.120 3.120 3.120 14,322 -0.01(-0.48%)
Oct 29, 2024 3.140 3.190 3.120 3.135 25,802 -0.06(-1.85%)
Oct 28, 2024 3.194 3.194 3.194 3.194 45,457 -0.08(-2.52%)
Oct 25, 2024 3.290 3.290 3.274 3.276 12,917 -0.02(-0.59%)
Oct 24, 2024 3.296 3.296 3.296 3.296 1,435 -0.01(-0.30%)
Oct 23, 2024 3.306 3.380 3.306 3.306 14,985 -0.06(-1.82%)
Oct 22, 2024 3.367 3.367 3.367 3.367 7,176 -0.01(-0.20%)
Oct 21, 2024 3.374 3.374 3.374 3.374 10,145 -0.05(-1.49%)
Oct 18, 2024 3.400 3.435 3.400 3.425 20,195 +0.07(+2.23%)
Oct 17, 2024 3.380 3.380 3.350 3.350 9,409 +0.12(+3.63%)
Oct 16, 2024 3.233 3.233 3.233 3.233 22,117 +0.05(+1.46%)
Oct 15, 2024 3.180 3.187 3.180 3.187 5,733 -0.13(-4.02%)
Oct 11, 2024 3.320 1 +0.10(+3.11%)
Oct 10, 2024 3.220 3.230 3.220 3.220 39,913 +0.00(+0.00%)
Oct 09, 2024 3.220 3.220 3.220 3.220 5,771 +0.00(+0.00%)
Oct 08, 2024 3.150 3.220 3.150 3.220 44,181 +0.06(+1.90%)
Oct 07, 2024 3.170 3.170 3.160 3.160 24,539 -0.02(-0.63%)
Oct 04, 2024 3.220 3.220 3.180 3.180 10,657 -0.04(-1.24%)
Oct 02, 2024 3.220 29,115 -0.04(-1.32%)
Oct 01, 2024 3.231 3.263 3.231 3.263 11,349 -0.00(-0.05%)
Sep 30, 2024 2.450 3.315 2.450 3.264 29,868 -0.04(-1.08%)
Sep 27, 2024 3.300 3.300 3.300 3.300 11,782 +0.05(+1.54%)
Sep 26, 2024 3.259 3.259 3.250 3.250 9,224 +0.01(+0.45%)
Sep 25, 2024 3.235 3.235 3.235 3.235 760 +0.07(+2.06%)
Sep 23, 2024 3.170 12,917 +0.01(+0.22%)
Sep 20, 2024 3.163 3.163 3.163 3.163 25,662 -0.04(-1.31%)
Sep 19, 2024 3.200 3.205 3.200 3.205 30,546 -0.02(-0.77%)
Sep 18, 2024 3.200 3.260 3.200 3.230 24,009 +0.03(+0.83%)
Sep 17, 2024 3.204 3.204 3.204 3.204 36,247 +0.01(+0.42%)
Sep 16, 2024 3.160 3.193 3.160 3.190 22,214 -0.01(-0.31%)
Sep 13, 2024 3.200 3.200 3.200 3.200 2,353 +0.04(+1.11%)
Sep 12, 2024 3.200 3.230 3.165 3.165 15,092 -0.06(-1.83%)
Sep 11, 2024 3.200 3.224 3.200 3.224 73,838 +0.03(+0.97%)
Sep 10, 2024 3.134 3.193 3.080 3.193 53,471 +0.13(+4.35%)
Sep 09, 2024 3.070 3.125 3.060 3.060 28,345 +0.02(+0.77%)
Sep 06, 2024 3.180 3.180 3.037 3.037 9,633 -0.10(-3.30%)
Sep 05, 2024 3.280 3.280 3.140 3.140 7,601 -0.09(-2.94%)
Sep 04, 2024 3.235 3.235 3.235 3.235 7,396 -0.02(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.