Topcon Corp (OP: TOPCF )

10.13 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	10.13	10.13	10.13	10.13	100	+0.79(+8.47%)
Nov 26, 2024	9.340	9.340	9.340	9.340	169	-0.50(-5.08%)
Nov 21, 2024				9.840	0	-1.12(-10.22%)
Nov 12, 2024				10.96	0	+1.51(+15.98%)
Nov 11, 2024	9.838	9.838	9.450	9.450	600	-0.54(-5.41%)
Nov 08, 2024	9.990	9.990	9.990	9.990	200	+0.00(+0.00%)
Oct 30, 2024				9.990	0	-0.36(-3.48%)
Oct 24, 2024				10.35	0	+0.72(+7.53%)
Sep 20, 2024				9.625	0	-1.60(-14.22%)
Sep 19, 2024	11.18	11.22	11.18	11.22	238	+1.22(+12.20%)
Sep 13, 2024				10.00	0	-0.77(-7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Topcon Corp (OP: TOPCF )

Historical Prices