Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertex Energy (NQ: VTNR )

1.090 -0.020 (-1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 3.600 3.600 3.400 3.480 324,867 -0.29(-7.69%)
Jan 29, 2015 3.600 3.790 3.370 3.770 143,361 +0.17(+4.72%)
Jan 28, 2015 3.940 3.940 3.580 3.600 87,281 -0.19(-5.01%)
Jan 27, 2015 3.800 3.910 3.530 3.790 146,948 +0.01(+0.26%)
Jan 26, 2015 3.650 3.800 3.570 3.780 167,689 +0.19(+5.29%)
Jan 23, 2015 3.420 3.620 3.400 3.590 105,000 +0.15(+4.51%)
Jan 22, 2015 3.550 3.550 3.270 3.435 253,568 -0.06(-1.58%)
Jan 21, 2015 3.400 3.550 3.340 3.490 100,962 +0.15(+4.49%)
Jan 20, 2015 3.600 3.600 3.240 3.340 96,379 -0.20(-5.65%)
Jan 16, 2015 3.250 3.590 3.250 3.540 335,230 +0.30(+9.26%)
Jan 15, 2015 3.320 3.450 3.180 3.240 138,708 -0.06(-1.82%)
Jan 14, 2015 3.440 3.440 3.190 3.300 105,281 -0.09(-2.65%)
Jan 13, 2015 3.470 3.470 3.210 3.390 242,511 -0.08(-2.31%)
Jan 12, 2015 3.460 3.470 3.310 3.470 195,010 +0.04(+1.17%)
Jan 09, 2015 3.500 3.523 3.390 3.430 115,632 -0.07(-2.00%)
Jan 08, 2015 3.410 3.545 3.310 3.500 91,459 +0.16(+4.79%)
Jan 07, 2015 3.550 3.580 3.300 3.340 213,574 -0.17(-4.84%)
Jan 06, 2015 3.750 3.930 3.410 3.510 311,242 -0.24(-6.40%)
Jan 05, 2015 4.100 4.173 3.750 3.750 348,629 -0.45(-10.71%)
Jan 02, 2015 4.200 4.410 4.100 4.200 200,851 +0.01(+0.24%)
Dec 31, 2014 4.230 4.190 4.190 4.190 401,400 -0.04(-0.95%)
Dec 30, 2014 3.770 4.550 3.750 4.230 887,609 +0.48(+12.80%)
Dec 29, 2014 3.450 3.790 3.400 3.750 583,921 +0.36(+10.62%)
Dec 26, 2014 3.310 3.400 3.300 3.390 251,858 +0.07(+2.11%)
Dec 24, 2014 3.400 3.320 3.320 3.320 103,300 -0.08(-2.35%)
Dec 23, 2014 3.250 3.500 3.250 3.400 228,076 +0.14(+4.29%)
Dec 22, 2014 3.650 3.650 3.100 3.260 451,841 -0.28(-7.91%)
Dec 19, 2014 3.520 3.620 3.320 3.540 474,475 +0.06(+1.72%)
Dec 18, 2014 3.510 3.660 3.360 3.480 398,914 +0.04(+1.16%)
Dec 17, 2014 3.220 3.470 3.180 3.440 297,624 +0.23(+7.17%)
Dec 16, 2014 3.070 3.300 3.020 3.210 400,491 +0.16(+5.25%)
Dec 15, 2014 3.260 3.300 3.050 3.050 301,615 -0.16(-4.98%)
Dec 12, 2014 3.200 3.350 3.170 3.210 231,486 -0.03(-0.93%)
Dec 11, 2014 3.210 3.470 3.200 3.240 244,324 -0.01(-0.31%)
Dec 10, 2014 3.800 3.800 3.200 3.250 654,338 -0.19(-5.52%)
Dec 09, 2014 3.040 3.470 3.000 3.440 800,717 +0.40(+13.16%)
Dec 08, 2014 3.170 3.210 3.000 3.040 382,014 -0.17(-5.30%)
Dec 05, 2014 3.010 3.220 3.000 3.210 403,989 +0.21(+7.00%)
Dec 04, 2014 3.250 3.280 2.980 3.000 429,181 -0.21(-6.54%)
Dec 03, 2014 3.130 3.320 3.110 3.210 526,177 +0.13(+4.22%)
Dec 02, 2014 3.110 3.250 3.050 3.080 647,313 -0.12(-3.75%)
Dec 01, 2014 3.500 3.600 3.000 3.200 1,414,533 -0.46(-12.57%)
Nov 28, 2014 3.850 3.870 3.460 3.660 293,804 -0.19(-4.94%)
Nov 26, 2014 3.910 3.850 3.850 3.850 347,800 -0.06(-1.53%)
Nov 25, 2014 4.050 4.190 3.910 3.910 463,448 -0.03(-0.76%)
Nov 24, 2014 3.940 4.000 3.840 3.940 501,368 -0.07(-1.75%)
Nov 21, 2014 4.080 4.150 3.900 4.010 505,621 -0.05(-1.23%)
Nov 20, 2014 4.110 4.200 3.950 4.060 721,493 -0.15(-3.56%)
Nov 19, 2014 4.320 4.400 4.170 4.210 357,815 -0.13(-3.00%)
Nov 18, 2014 4.380 4.510 4.280 4.340 504,805 -0.21(-4.62%)
Nov 17, 2014 5.000 5.140 4.480 4.550 769,278 -0.44(-8.82%)
Nov 14, 2014 5.130 5.220 4.940 4.990 686,257 -0.22(-4.22%)
Nov 13, 2014 5.440 6.000 5.120 5.210 1,248,035 -0.86(-14.17%)
Nov 12, 2014 6.150 6.280 5.954 6.070 309,983 -0.02(-0.33%)
Nov 11, 2014 6.000 6.360 6.000 6.090 371,933 +0.13(+2.18%)
Nov 10, 2014 6.160 6.225 5.750 5.960 359,487 -0.23(-3.72%)
Nov 07, 2014 5.790 6.210 5.780 6.190 296,773 +0.43(+7.47%)
Nov 06, 2014 5.650 5.790 5.470 5.760 274,373 +0.04(+0.70%)
Nov 05, 2014 5.840 5.840 5.690 5.720 219,903 -0.09(-1.55%)
Nov 04, 2014 6.140 6.288 5.570 5.810 407,392 -0.47(-7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.